Axelar Wrapped USDC Historical Data

AXLUSDC Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.998
+3.90%
$ 2.47 million $ 897,790
May 11, 3 AM $ 0.961
+3.04%
$ 2.38 million $ 1.3 million
May 11, 2 AM $ 0.938
+1.76%
$ 2.33 million $ 1.18 million
May 11, 1 AM $ 0.938
-2.00%
$ 2.33 million $ 939,634
May 11, 12 AM $ 0.95
+2.38%
$ 2.36 million $ 1.04 million
May 10, 11 PM $ 0.929
-2.27%
$ 2.3 million $ 742,607
May 10, 10 PM $ 0.95
-4.36%
$ 2.36 million $ 1.16 million
May 10, 9 PM $ 1
+4.04%
$ 2.49 million $ 734,609
May 10, 8 PM $ 0.968
-5.54%
$ 2.4 million $ 1.2 million
May 10, 7 PM $ 1.02
+0.14%
$ 2.54 million $ 1.22 million
May 10, 6 PM $ 1.02
-0.02%
$ 2.54 million $ 1.17 million
May 10, 5 PM $ 1.02
+0.36%
$ 2.54 million $ 1.17 million
May 10, 4 PM $ 1.02
+0.17%
$ 2.53 million $ 1.13 million
May 10, 3 PM $ 1.02
-1.61%
$ 2.53 million $ 1.07 million
May 10, 2 PM $ 1.04
+3.64%
$ 2.57 million $ 303,751
May 10, 1 PM $ 1
+0.00%
$ 2.48 million $ 323,924
May 10, 12 PM $ 1
+0.00%
$ 2.48 million $ 311,465
May 10, 11 AM $ 1
+2.81%
$ 2.48 million $ 303,249
May 10, 10 AM $ 0.972
-10.33%
$ 2.41 million $ 430,393
May 10, 9 AM $ 1.08
-1.70%
$ 2.68 million $ 302,656
May 10, 8 AM $ 1.1
+10.01%
$ 2.73 million $ 341,223
May 10, 7 AM $ 0.985
-1.54%
$ 2.44 million $ 563,174
May 10, 6 AM $ 1
+0.02%
$ 2.48 million $ 301,909
May 10, 5 AM $ 1
-1.66%
$ 2.48 million $ 312,389
May 10, 4 AM $ 1.02
-1.20%
$ 2.52 million $ 610,522
May 10, 3 AM $ 1.03
+4.93%
$ 2.55 million $ 651,004
May 10, 2 AM $ 0.981
-1.88%
$ 2.43 million $ 592,761
May 10, 1 AM $ 0.97
+0.03%
$ 2.41 million $ 604,158
May 10, 12 AM $ 0.97
-5.50%
$ 2.41 million $ 615,358
May 9, 11 PM $ 1.03
+2.64%
$ 2.55 million $ 588,775
May 9, 10 PM $ 0.969
-5.84%
$ 2.4 million $ 596,895
May 9, 9 PM $ 1.03
-0.04%
$ 2.55 million $ 624,483
May 9, 8 PM $ 1.03
-0.95%
$ 2.55 million $ 639,486
May 9, 7 PM $ 1
+0.05%
$ 2.48 million $ 289,630
May 9, 6 PM $ 0.999
+0.66%
$ 2.48 million $ 269,529
May 9, 5 PM $ 0.993
-1.76%
$ 2.46 million $ 687,093
May 9, 4 PM $ 1.01
-0.15%
$ 2.51 million $ 724,199
May 9, 3 PM $ 1.01
+2.60%
$ 2.51 million $ 751,100
May 9, 2 PM $ 0.987
-0.13%
$ 2.45 million $ 799,741
May 9, 1 PM $ 0.988
+0.33%
$ 2.45 million $ 839,733
May 9, 12 PM $ 0.985
-1.96%
$ 2.44 million $ 838,062
May 9, 11 AM $ 1
-0.84%
$ 2.49 million $ 903,501
May 9, 10 AM $ 1.01
+0.34%
$ 2.51 million $ 910,943
May 9, 9 AM $ 1.01
-0.03%
$ 2.5 million $ 909,503
May 9, 8 AM $ 1.01
+1.12%
$ 2.5 million $ 920,694
May 9, 7 AM $ 0.999
-0.01%
$ 2.48 million $ 934,214
May 9, 6 AM $ 0.999
-0.41%
$ 2.48 million $ 1.04 million
May 9, 5 AM $ 1
+0.33%
$ 2.49 million $ 1.02 million
May 9, 4 AM $ 0.999
-0.12%
$ 2.48 million $ 1.01 million
May 9, 3 AM $ 1
-1.45%
$ 2.48 million $ 1.04 million