Axelar Wrapped USDC Historical Data

AXLUSDC Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.868
-3.39%
$ 2.15 million $ 279,118
May 13, 3 AM $ 0.898
+5.57%
$ 2.23 million $ 300,360
May 13, 2 AM $ 0.85
-5.33%
$ 2.11 million $ 285,102
May 13, 1 AM $ 0.899
+1.49%
$ 2.23 million $ 306,203
May 13, 12 AM $ 0.885
-3.24%
$ 2.19 million $ 299,277
May 12, 11 PM $ 0.916
+8.77%
$ 2.27 million $ 338,124
May 12, 10 PM $ 0.841
-12.35%
$ 2.09 million $ 292,510
May 12, 9 PM $ 0.961
-3.68%
$ 2.38 million $ 724,777
May 12, 8 PM $ 0.997
-0.45%
$ 2.47 million $ 504,240
May 12, 7 PM $ 1
+0.16%
$ 2.48 million $ 593,531
May 12, 6 PM $ 1
+0.12%
$ 2.48 million $ 624,260
May 12, 5 PM $ 0.995
-0.38%
$ 2.47 million $ 872,007
May 12, 4 PM $ 0.998
-0.02%
$ 2.47 million $ 619,041
May 12, 3 PM $ 0.998
+0.15%
$ 2.48 million $ 614,657
May 12, 2 PM $ 0.997
-0.70%
$ 2.47 million $ 613,014
May 12, 1 PM $ 1
+0.60%
$ 2.49 million $ 922,041
May 12, 12 PM $ 0.997
-0.63%
$ 2.47 million $ 679,496
May 12, 11 AM $ 1
+0.69%
$ 2.49 million $ 1.01 million
May 12, 10 AM $ 0.997
-0.42%
$ 2.47 million $ 763,670
May 12, 9 AM $ 1
-0.14%
$ 2.48 million $ 1.07 million
May 12, 8 AM $ 1
+0.21%
$ 2.48 million $ 1.6 million
May 12, 7 AM $ 0.999
-0.18%
$ 2.48 million $ 1.59 million
May 12, 6 AM $ 1.01
+0.69%
$ 2.49 million $ 1.22 million
May 12, 5 AM $ 0.998
-0.03%
$ 2.48 million $ 1.64 million
May 12, 4 AM $ 0.999
+0.26%
$ 2.48 million $ 1.27 million
May 12, 3 AM $ 0.993
-0.48%
$ 2.46 million $ 1.29 million
May 12, 2 AM $ 0.998
+0.40%
$ 2.47 million $ 1.34 million
May 12, 1 AM $ 0.993
-0.60%
$ 2.46 million $ 1.39 million
May 12, 12 AM $ 0.996
+2.13%
$ 2.47 million $ 1.45 million
May 11, 11 PM $ 0.975
-0.78%
$ 2.42 million $ 1.79 million
May 11, 10 PM $ 0.983
-0.30%
$ 2.44 million $ 1.79 million
May 11, 9 PM $ 0.985
+0.11%
$ 2.44 million $ 1.8 million
May 11, 8 PM $ 0.984
+0.05%
$ 2.44 million $ 1.8 million
May 11, 7 PM $ 0.985
+0.34%
$ 2.44 million $ 1.8 million
May 11, 6 PM $ 0.982
+0.80%
$ 2.43 million $ 1.79 million
May 11, 5 PM $ 0.974
+0.34%
$ 2.42 million $ 1.81 million
May 11, 4 PM $ 0.974
-0.46%
$ 2.42 million $ 1.83 million
May 11, 3 PM $ 0.978
-0.35%
$ 2.43 million $ 1.9 million
May 11, 2 PM $ 0.977
+0.57%
$ 2.42 million $ 2.38 million
May 11, 1 PM $ 0.971
-0.35%
$ 2.41 million $ 2.36 million
May 11, 12 PM $ 0.969
-0.35%
$ 2.4 million $ 2.33 million
May 11, 11 AM $ 0.967
+0.00%
$ 2.4 million $ 2.27 million
May 11, 10 AM $ 0.956
-1.62%
$ 2.37 million $ 2.14 million
May 11, 9 AM $ 0.972
+0.87%
$ 2.41 million $ 1.75 million
May 11, 8 AM $ 0.964
+0.40%
$ 2.39 million $ 1.54 million
May 11, 7 AM $ 0.961
-0.85%
$ 2.38 million $ 1.51 million
May 11, 6 AM $ 0.97
-1.32%
$ 2.41 million $ 1.48 million
May 11, 5 AM $ 0.984
-0.66%
$ 2.44 million $ 1.43 million
May 11, 4 AM $ 0.998
+3.90%
$ 2.47 million $ 897,790
May 11, 3 AM $ 0.961
+3.04%
$ 2.38 million $ 1.3 million