Axelar Wrapped USDC Historical Data

AXLUSDC Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 1.02
+2.31%
$ 2.48 million $ 1.76 million
May 15, 4 AM $ 0.999
-0.72%
$ 2.43 million $ 1.58 million
May 15, 3 AM $ 1.01
-0.91%
$ 2.44 million $ 1.51 million
May 15, 2 AM $ 1.02
+1.35%
$ 2.47 million $ 1.54 million
May 15, 1 AM $ 1
-0.03%
$ 2.44 million $ 1.53 million
May 15, 12 AM $ 1
-2.54%
$ 2.44 million $ 1.55 million
May 14, 11 PM $ 1.03
-0.10%
$ 2.5 million $ 1.6 million
May 14, 10 PM $ 1.03
-0.12%
$ 2.5 million $ 1.58 million
May 14, 9 PM $ 1.03
+0.46%
$ 2.5 million $ 1.58 million
May 14, 8 PM $ 1.03
+2.71%
$ 2.49 million $ 1.59 million
May 14, 7 PM $ 0.999
+0.23%
$ 2.43 million $ 979,050
May 14, 6 PM $ 1.03
+0.04%
$ 2.49 million $ 1.47 million
May 14, 5 PM $ 1.02
+0.16%
$ 2.48 million $ 1.31 million
May 14, 4 PM $ 1.02
+2.36%
$ 2.53 million $ 1.34 million
May 14, 3 PM $ 0.998
-1.79%
$ 2.48 million $ 1.39 million
May 14, 2 PM $ 1.02
+2.98%
$ 2.52 million $ 1.52 million
May 14, 1 PM $ 0.988
-1.86%
$ 2.45 million $ 1.57 million
May 14, 12 PM $ 1.01
+1.70%
$ 2.5 million $ 1.7 million
May 14, 11 AM $ 0.991
-0.08%
$ 2.46 million $ 1.69 million
May 14, 10 AM $ 0.992
+3.34%
$ 2.46 million $ 1.74 million
May 14, 9 AM $ 0.965
-3.71%
$ 2.39 million $ 1.67 million
May 14, 8 AM $ 0.999
+1.07%
$ 2.48 million $ 1.1 million
May 14, 7 AM $ 0.988
-0.08%
$ 2.45 million $ 1.65 million
May 14, 6 AM $ 0.989
+2.77%
$ 2.45 million $ 1.63 million
May 14, 5 AM $ 1
+1.40%
$ 2.48 million $ 1.09 million
May 14, 4 AM $ 0.986
+2.31%
$ 2.44 million $ 1.69 million
May 14, 3 AM $ 0.961
-2.46%
$ 2.38 million $ 1.61 million
May 14, 2 AM $ 0.985
-0.21%
$ 2.44 million $ 1.59 million
May 14, 1 AM $ 0.986
+2.29%
$ 2.45 million $ 1.54 million
May 14, 12 AM $ 0.966
-1.80%
$ 2.4 million $ 1.45 million
May 13, 11 PM $ 0.987
-0.14%
$ 2.45 million $ 1.51 million
May 13, 10 PM $ 0.986
+9.82%
$ 2.45 million $ 1.49 million
May 13, 9 PM $ 0.921
+0.40%
$ 2.28 million $ 883,454
May 13, 8 PM $ 0.916
-6.25%
$ 2.27 million $ 826,313
May 13, 7 PM $ 0.976
+7.59%
$ 2.42 million $ 717,527
May 13, 6 PM $ 0.933
-5.10%
$ 2.31 million $ 1.03 million
May 13, 5 PM $ 0.979
-0.03%
$ 2.43 million $ 1.36 million
May 13, 4 PM $ 0.976
-2.59%
$ 2.42 million $ 1.36 million
May 13, 3 PM $ 0.998
+12.45%
$ 2.47 million $ 829,211
May 13, 2 PM $ 0.908
-4.79%
$ 2.25 million $ 793,624
May 13, 1 PM $ 0.954
+8.79%
$ 2.37 million $ 543,260
May 13, 12 PM $ 0.877
-12.30%
$ 2.17 million $ 473,881
May 13, 11 AM $ 1
+0.04%
$ 2.48 million $ 598,237
May 13, 10 AM $ 1
+0.47%
$ 2.48 million $ 611,818
May 13, 9 AM $ 0.995
+4.09%
$ 2.47 million $ 819,712
May 13, 8 AM $ 0.956
+10.97%
$ 2.37 million $ 766,385
May 13, 7 AM $ 0.861
-8.18%
$ 2.13 million $ 265,866
May 13, 6 AM $ 0.937
-0.08%
$ 2.32 million $ 350,091
May 13, 5 AM $ 0.938
+8.42%
$ 2.33 million $ 330,465
May 13, 4 AM $ 0.868
-3.39%
$ 2.15 million $ 279,118