Axelar Wrapped USDC Historical Data

AXLUSDC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.994
+0.10%
$ 2.41 million $ 397,372
May 19, 6 AM $ 0.993
-0.32%
$ 2.41 million $ 352,491
May 19, 5 AM $ 0.996
+1.04%
$ 2.42 million $ 363,916
May 19, 4 AM $ 0.986
+0.11%
$ 2.39 million $ 347,473
May 19, 3 AM $ 0.986
+0.55%
$ 2.39 million $ 349,125
May 19, 2 AM $ 0.98
+0.04%
$ 2.38 million $ 356,766
May 19, 1 AM $ 0.98
-2.16%
$ 2.38 million $ 354,873
May 19, 12 AM $ 1
-0.11%
$ 2.43 million $ 356,675
May 18, 11 PM $ 1
+0.59%
$ 2.43 million $ 354,678
May 18, 10 PM $ 0.997
-0.77%
$ 2.42 million $ 348,395
May 18, 9 PM $ 1
-2.68%
$ 2.44 million $ 372,656
May 18, 8 PM $ 1.03
+3.08%
$ 2.51 million $ 374,408
May 18, 7 PM $ 1
+1.06%
$ 2.43 million $ 368,491
May 18, 6 PM $ 0.991
+0.43%
$ 2.41 million $ 389,685
May 18, 5 PM $ 0.987
-0.34%
$ 2.4 million $ 396,677
May 18, 4 PM $ 0.99
+0.71%
$ 2.4 million $ 585,951
May 18, 3 PM $ 0.983
-2.10%
$ 2.39 million $ 854,619
May 18, 2 PM $ 1
-0.98%
$ 2.44 million $ 1.07 million
May 18, 1 PM $ 1.01
+0.28%
$ 2.46 million $ 1.8 million
May 18, 12 PM $ 1.01
+2.00%
$ 2.46 million $ 2.1 million
May 18, 11 AM $ 0.992
-1.12%
$ 2.41 million $ 2.05 million
May 18, 10 AM $ 1
-0.82%
$ 2.43 million $ 2.1 million
May 18, 9 AM $ 1.01
-0.15%
$ 2.45 million $ 2.12 million
May 18, 8 AM $ 1.01
+0.33%
$ 2.46 million $ 2.13 million
May 18, 7 AM $ 1.01
+0.39%
$ 2.45 million $ 2.13 million
May 18, 6 AM $ 1.01
-0.03%
$ 2.44 million $ 2.48 million
May 18, 5 AM $ 1.01
-1.19%
$ 2.44 million $ 2.67 million
May 18, 4 AM $ 1.02
+1.12%
$ 2.47 million $ 2.84 million
May 18, 3 AM $ 1.01
-1.32%
$ 2.44 million $ 3.36 million
May 18, 2 AM $ 1.02
+1.71%
$ 2.48 million $ 3.45 million
May 18, 1 AM $ 1
-2.65%
$ 2.43 million $ 3.4 million
May 18, 12 AM $ 1
-2.82%
$ 2.43 million $ 1.93 million
May 17, 11 PM $ 1.03
+1.61%
$ 2.5 million $ 3.56 million
May 17, 10 PM $ 1.01
-8.37%
$ 2.46 million $ 3.5 million
May 17, 9 PM $ 1.11
-0.33%
$ 2.68 million $ 1.85 million
May 17, 8 PM $ 1.08
-2.07%
$ 2.63 million $ 1.73 million
May 17, 7 PM $ 1.11
-0.01%
$ 2.68 million $ 2.04 million
May 17, 6 PM $ 1.11
-1.47%
$ 2.68 million $ 2.04 million
May 17, 5 PM $ 1.12
+0.18%
$ 2.72 million $ 2 million
May 17, 4 PM $ 1.12
+0.06%
$ 2.72 million $ 1.93 million
May 17, 3 PM $ 1.12
+12.65%
$ 2.72 million $ 1.88 million
May 17, 2 PM $ 0.994
+4.86%
$ 2.41 million $ 3.47 million
May 17, 1 PM $ 0.947
-4.62%
$ 2.3 million $ 1.34 million
May 17, 12 PM $ 0.993
+1.92%
$ 2.41 million $ 1.2 million
May 17, 11 AM $ 0.973
-1.81%
$ 2.36 million $ 2.52 million
May 17, 10 AM $ 1.07
-4.01%
$ 2.59 million $ 2.6 million
May 17, 9 AM $ 1.11
+0.71%
$ 2.7 million $ 1.41 million
May 17, 8 AM $ 1.1
+10.57%
$ 2.68 million $ 1.53 million
May 17, 7 AM $ 0.999
-0.08%
$ 2.43 million $ 1.56 million
May 17, 6 AM $ 1
-0.02%
$ 2.43 million $ 1.47 million