Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $ 0.965 | -6.45% | ||
| Oct 4, 2023 | $ 1 | +1.56% | ||
| Oct 3, 2023 | $ 0.991 | -1.50% | ||
| Oct 2, 2023 | $ 1.01 | +3.53% | ||
| Oct 1, 2023 | $ 0.97 | -6.22% | ||
| Sep 30, 2023 | $ 1.04 | +7.29% | ||
| Sep 29, 2023 | $ 0.965 | -2.65% | ||
| Sep 28, 2023 | $ 0.991 | +0.69% | ||
| Sep 27, 2023 | $ 0.993 | +0.24% | ||
| Sep 26, 2023 | $ 0.99 | -0.27% | ||
| Sep 25, 2023 | $ 0.993 | -2.13% | ||
| Sep 24, 2023 | $ 1.01 | -2.08% | ||
| Sep 23, 2023 | $ 1.04 | -71.52% | ||
| Sep 22, 2023 | $ 3.43 | -14.13% | ||
| Sep 21, 2023 | $ 3.99 | -3.55% | ||
| Sep 20, 2023 | $ 4.14 | -9.52% | ||
| Sep 19, 2023 | $ 4.58 | -11.13% | ||
| Sep 18, 2023 | $ 5.16 | -7.88% | ||
| Sep 17, 2023 | $ 5.6 | -16.47% | ||
| Sep 16, 2023 | $ 6.7 | -8.74% | ||
| Sep 15, 2023 | $ 7.34 | -4.23% | ||
| Sep 14, 2023 | $ 7.67 | -1.30% | ||
| Sep 13, 2023 | $ 7.77 | -15.96% | ||
| Sep 12, 2023 | $ 9.25 | -5.22% | ||
| Sep 11, 2023 | $ 10.26 | -19.61% | ||
| Sep 1, 2023 | $ 1.01 | -0.18% | ||
| Aug 31, 2023 | $ 1.01 | +0.34% | ||
| Aug 30, 2023 | $ 1 | -2.09% | ||
| Aug 29, 2023 | $ 1.03 | +5.66% | ||
| Aug 28, 2023 | $ 0.971 | -3.88% | ||
| Aug 27, 2023 | $ 1.01 | +1.86% | ||
| Aug 26, 2023 | $ 0.994 | -1.91% | ||
| Aug 25, 2023 | $ 1.01 | +1.73% | ||
| Aug 24, 2023 | $ 0.993 | +6.67% | ||
| Aug 23, 2023 | $ 0.949 | -1.88% | ||
| Aug 22, 2023 | $ 0.983 | -1.06% | ||
| Aug 21, 2023 | $ 1 | -0.61% | ||
| Aug 20, 2023 | $ 1.01 | -0.10% | ||
| Aug 19, 2023 | $ 1.01 | +0.66% | ||
| Aug 18, 2023 | $ 0.967 | -5.04% | ||
| Aug 17, 2023 | $ 1.02 | +2.28% | ||
| Aug 16, 2023 | $ 0.995 | -25.94% | ||
| Aug 15, 2023 | $ 1.34 | -13.17% | ||
| Aug 14, 2023 | $ 1.54 | -5.23% | ||
| Aug 13, 2023 | $ 1.62 | +4.31% | ||
| Aug 12, 2023 | $ 1.55 | +26.19% | ||
| Aug 11, 2023 | $ 1.22 | +12.78% | ||
| Aug 10, 2023 | $ 1.08 | -9.11% | ||
| Aug 9, 2023 | $ 1.18 | -5.39% | ||
| Aug 8, 2023 | $ 1.25 | -16.99% | ||