Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1
-0.05%
$ 2.43 million $ 602,214
May 25, 8 AM $ 1
-0.04%
$ 2.43 million $ 599,300
May 25, 7 AM $ 1
+0.07%
$ 2.43 million $ 589,710
May 25, 6 AM $ 1
-0.07%
$ 2.43 million $ 565,853
May 25, 5 AM $ 1
-0.04%
$ 2.43 million $ 519,106
May 25, 4 AM $ 1
-0.15%
$ 2.43 million $ 516,877
May 25, 3 AM $ 1
-0.02%
$ 2.43 million $ 525,957
May 25, 2 AM $ 1
+0.12%
$ 2.43 million $ 530,926
May 25, 1 AM $ 1
-0.12%
$ 2.43 million $ 559,386
May 25, 12 AM $ 1
+0.04%
$ 2.43 million $ 558,427
May 24, 11 PM $ 1
+0.10%
$ 2.43 million $ 563,320
May 24, 10 PM $ 1
-0.06%
$ 2.43 million $ 570,394
May 24, 9 PM $ 1
+0.05%
$ 2.43 million $ 570,817
May 24, 8 PM $ 1
+0.03%
$ 2.43 million $ 562,385
May 24, 7 PM $ 1
-0.12%
$ 2.43 million $ 538,654
May 24, 6 PM $ 1
-0.02%
$ 2.43 million $ 518,867
May 24, 5 PM $ 1
+0.04%
$ 2.43 million $ 581,216
May 24, 4 PM $ 1
+0.00%
$ 2.43 million $ 778,353
May 24, 3 PM $ 1
+0.03%
$ 2.43 million $ 728,144
May 24, 2 PM $ 1
-0.07%
$ 2.43 million $ 730,670
May 24, 1 PM $ 1
+0.08%
$ 2.43 million $ 742,896
May 24, 12 PM $ 1
-0.03%
$ 2.43 million $ 760,071
May 24, 11 AM $ 1
+0.06%
$ 2.43 million $ 759,774
May 24, 10 AM $ 1
+0.02%
$ 2.43 million $ 801,262
May 24, 9 AM $ 1
+0.01%
$ 2.43 million $ 760,704
May 24, 8 AM $ 1
+0.01%
$ 2.43 million $ 734,869
May 24, 7 AM $ 1
-0.01%
$ 2.43 million $ 754,330
May 24, 6 AM $ 1
-0.01%
$ 2.43 million $ 743,724
May 24, 5 AM $ 1
+0.01%
$ 2.43 million $ 763,023
May 24, 4 AM $ 1
+0.03%
$ 2.43 million $ 822,252
May 24, 3 AM $ 1
+0.02%
$ 2.43 million $ 836,895
May 24, 2 AM $ 1
-0.04%
$ 2.43 million $ 897,474
May 24, 1 AM $ 1
+0.04%
$ 2.43 million $ 890,809
May 24, 12 AM $ 1
-0.04%
$ 2.43 million $ 915,215
May 23, 11 PM $ 1
+0.00%
$ 2.43 million $ 928,931
May 23, 10 PM $ 1
+0.00%
$ 2.43 million $ 957,786
May 23, 9 PM $ 1
+0.05%
$ 2.43 million $ 996,516
May 23, 8 PM $ 0.999
-0.10%
$ 2.43 million $ 991,177
May 23, 7 PM $ 1
+0.05%
$ 2.43 million $ 1.02 million
May 23, 6 PM $ 1
-0.06%
$ 2.43 million $ 1.05 million
May 23, 5 PM $ 1
+0.03%
$ 2.43 million $ 1.04 million
May 23, 4 PM $ 1
+0.01%
$ 2.43 million $ 794,758
May 23, 3 PM $ 1
-0.04%
$ 2.43 million $ 801,412
May 23, 2 PM $ 1
+0.02%
$ 2.43 million $ 846,407
May 23, 1 PM $ 1
+0.02%
$ 2.43 million $ 894,619
May 23, 12 PM $ 1
-0.03%
$ 2.43 million $ 879,091
May 23, 11 AM $ 1
+0.00%
$ 2.43 million $ 910,312
May 23, 10 AM $ 1
-0.01%
$ 2.43 million $ 857,880
May 23, 9 AM $ 1
+0.02%
$ 2.43 million $ 855,523
May 23, 8 AM $ 1
-0.12%
$ 2.43 million $ 844,545