Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2024 | $ 1 | -0.05% | ||
| Jan 12, 2024 | $ 1 | +0.09% | ||
| Jan 11, 2024 | $ 1 | -0.04% | ||
| Jan 10, 2024 | $ 1 | +0.14% | ||
| Jan 9, 2024 | $ 0.999 | -0.02% | ||
| Jan 8, 2024 | $ 0.999 | +0.00% | ||
| Jan 7, 2024 | $ 0.999 | -0.03% | ||
| Jan 6, 2024 | $ 1 | +0.02% | ||
| Jan 5, 2024 | $ 0.999 | -0.01% | ||
| Jan 4, 2024 | $ 0.999 | +0.05% | ||
| Jan 3, 2024 | $ 0.999 | -0.05% | ||
| Jan 2, 2024 | $ 0.999 | -0.08% | ||
| Jan 1, 2024 | $ 1 | -54.36% | ||
| Dec 31, 2023 | $ 2.2 | -8.24% | ||
| Dec 30, 2023 | $ 2.39 | +6.40% | ||
| Dec 29, 2023 | $ 1.84 | +83.84% | ||
| Dec 28, 2023 | $ 1 | +0.07% | ||
| Dec 27, 2023 | $ 0.999 | -0.09% | ||
| Dec 26, 2023 | $ 1 | +0.07% | ||
| Dec 25, 2023 | $ 1 | +0.06% | ||
| Dec 24, 2023 | $ 0.999 | -0.09% | ||
| Dec 23, 2023 | $ 1 | -0.03% | ||
| Dec 22, 2023 | $ 1 | -0.05% | ||
| Dec 21, 2023 | $ 1 | -0.02% | ||
| Dec 20, 2023 | $ 1 | -0.04% | ||
| Dec 19, 2023 | $ 1 | -0.01% | ||
| Dec 18, 2023 | $ 1 | +0.01% | ||
| Dec 17, 2023 | $ 1 | +0.04% | ||
| Dec 16, 2023 | $ 1 | +0.01% | ||
| Dec 15, 2023 | $ 1 | -0.02% | ||
| Dec 14, 2023 | $ 1 | -0.05% | ||
| Dec 13, 2023 | $ 1 | +0.04% | ||
| Dec 12, 2023 | $ 1 | -0.09% | ||
| Dec 11, 2023 | $ 1 | +0.05% | ||
| Dec 10, 2023 | $ 1 | +0.04% | ||
| Dec 9, 2023 | $ 1 | +0.06% | ||
| Dec 8, 2023 | $ 1 | -0.03% | ||
| Dec 7, 2023 | $ 1 | +0.01% | ||
| Dec 6, 2023 | $ 1 | +0.20% | ||
| Dec 5, 2023 | $ 0.998 | +0.00% | ||
| Dec 4, 2023 | $ 0.998 | -0.18% | ||
| Dec 3, 2023 | $ 1 | -0.03% | ||
| Dec 2, 2023 | $ 1 | +0.00% | ||
| Dec 1, 2023 | $ 1 | +0.01% | ||
| Nov 30, 2023 | $ 1 | +0.12% | ||
| Nov 29, 2023 | $ 1 | +0.01% | ||
| Nov 28, 2023 | $ 1 | -0.02% | ||
| Nov 27, 2023 | $ 1 | +0.12% | ||
| Nov 26, 2023 | $ 0.999 | -0.03% | ||
| Nov 25, 2023 | $ 0.999 | +0.08% | ||