Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1
-0.06%
$ 2.43 million $ 411,738
May 29, 10 AM $ 1
+0.05%
$ 2.43 million $ 413,894
May 29, 9 AM $ 1
+0.03%
$ 2.43 million $ 393,057
May 29, 8 AM $ 0.999
-0.05%
$ 2.43 million $ 388,542
May 29, 7 AM $ 1
-0.02%
$ 2.43 million $ 392,090
May 29, 6 AM $ 1
-0.02%
$ 2.43 million $ 400,503
May 29, 5 AM $ 1
+0.00%
$ 2.43 million $ 404,361
May 29, 4 AM $ 1
-0.03%
$ 2.43 million $ 409,590
May 29, 3 AM $ 1
+0.06%
$ 2.43 million $ 425,324
May 29, 2 AM $ 1
-0.01%
$ 2.43 million $ 428,772
May 29, 1 AM $ 1
+0.02%
$ 2.43 million $ 431,839
May 29, 12 AM $ 1
-0.01%
$ 2.43 million $ 426,082
May 28, 11 PM $ 1
-0.06%
$ 2.43 million $ 418,190
May 28, 10 PM $ 1
+0.00%
$ 2.43 million $ 430,481
May 28, 9 PM $ 1
+0.05%
$ 2.43 million $ 436,991
May 28, 8 PM $ 1
-0.02%
$ 2.43 million $ 443,019
May 28, 7 PM $ 1
-0.08%
$ 2.43 million $ 438,329
May 28, 6 PM $ 1
+0.03%
$ 2.43 million $ 457,199
May 28, 5 PM $ 1
+0.00%
$ 2.43 million $ 445,773
May 28, 4 PM $ 1
-0.08%
$ 2.43 million $ 441,613
May 28, 3 PM $ 1
+0.13%
$ 2.43 million $ 379,582
May 28, 2 PM $ 1
+0.15%
$ 2.43 million $ 326,805
May 28, 1 PM $ 0.999
-0.23%
$ 2.42 million $ 341,589
May 28, 12 PM $ 1
+0.15%
$ 2.43 million $ 387,216
May 28, 11 AM $ 1
+0.10%
$ 2.43 million $ 462,931
May 28, 10 AM $ 0.999
-0.14%
$ 2.42 million $ 520,898
May 28, 9 AM $ 1
-0.01%
$ 2.43 million $ 538,472
May 28, 8 AM $ 1
+0.07%
$ 2.43 million $ 561,646
May 28, 7 AM $ 1
+0.11%
$ 2.43 million $ 572,872
May 28, 6 AM $ 0.999
-0.10%
$ 2.42 million $ 556,865
May 28, 5 AM $ 0.999
-0.12%
$ 2.43 million $ 562,883
May 28, 4 AM $ 1
+0.12%
$ 2.43 million $ 567,273
May 28, 3 AM $ 0.999
+0.03%
$ 2.43 million $ 568,484
May 28, 2 AM $ 0.999
+0.01%
$ 2.43 million $ 571,838
May 28, 1 AM $ 0.999
+0.25%
$ 2.43 million $ 587,448
May 28, 12 AM $ 0.996
-0.18%
$ 2.42 million $ 635,943
May 27, 11 PM $ 0.998
-0.07%
$ 2.42 million $ 680,494
May 27, 10 PM $ 0.999
+0.00%
$ 2.42 million $ 724,471
May 27, 9 PM $ 0.999
+0.14%
$ 2.43 million $ 748,915
May 27, 8 PM $ 0.998
-0.10%
$ 2.42 million $ 761,734
May 27, 7 PM $ 0.999
+0.07%
$ 2.42 million $ 793,626
May 27, 6 PM $ 0.999
-0.04%
$ 2.43 million $ 763,697
May 27, 5 PM $ 1
+0.00%
$ 2.43 million $ 908,937
May 27, 4 PM $ 0.999
+0.05%
$ 2.43 million $ 911,160
May 27, 3 PM $ 0.999
+0.05%
$ 2.42 million $ 938,984
May 27, 2 PM $ 0.999
+0.13%
$ 2.42 million $ 967,241
May 27, 1 PM $ 0.997
+0.04%
$ 2.42 million $ 988,887
May 27, 12 PM $ 0.997
-0.29%
$ 2.42 million $ 1.08 million
May 27, 11 AM $ 0.999
+0.22%
$ 2.43 million $ 1.02 million
May 27, 10 AM $ 0.997
-0.07%
$ 2.42 million $ 960,298