Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1
+0.02%
$ 2.43 million $ 289,866
May 31, 11 AM $ 1
-0.08%
$ 2.43 million $ 320,677
May 31, 10 AM $ 1
-0.02%
$ 2.43 million $ 347,252
May 31, 9 AM $ 1
+0.01%
$ 2.43 million $ 362,125
May 31, 8 AM $ 1
+0.02%
$ 2.43 million $ 380,042
May 31, 7 AM $ 1
+0.02%
$ 2.43 million $ 368,640
May 31, 6 AM $ 1
+0.06%
$ 2.43 million $ 367,142
May 31, 5 AM $ 1
-0.04%
$ 2.43 million $ 380,132
May 31, 4 AM $ 1
+0.04%
$ 2.43 million $ 409,645
May 31, 3 AM $ 1
-0.04%
$ 2.43 million $ 391,446
May 31, 2 AM $ 1
+0.02%
$ 2.43 million $ 386,984
May 31, 1 AM $ 1
-0.03%
$ 2.43 million $ 389,587
May 31, 12 AM $ 1
+0.02%
$ 2.43 million $ 387,504
May 30, 11 PM $ 1
+0.02%
$ 2.43 million $ 386,764
May 30, 10 PM $ 1
-0.09%
$ 2.43 million $ 387,298
May 30, 9 PM $ 1
+0.05%
$ 2.43 million $ 392,370
May 30, 8 PM $ 1
+0.05%
$ 2.43 million $ 404,223
May 30, 7 PM $ 1
-0.02%
$ 2.43 million $ 406,174
May 30, 6 PM $ 1
-0.02%
$ 2.43 million $ 393,273
May 30, 5 PM $ 1
+0.00%
$ 2.43 million $ 381,425
May 30, 4 PM $ 1
+0.10%
$ 2.43 million $ 400,493
May 30, 3 PM $ 0.999
-0.07%
$ 2.43 million $ 398,611
May 30, 2 PM $ 1
+0.00%
$ 2.43 million $ 407,062
May 30, 1 PM $ 1
-0.02%
$ 2.43 million $ 438,530
May 30, 12 PM $ 1
+0.00%
$ 2.43 million $ 442,482
May 30, 11 AM $ 1
-0.02%
$ 2.43 million $ 464,915
May 30, 10 AM $ 1
-0.01%
$ 2.43 million $ 408,613
May 30, 9 AM $ 1
+0.07%
$ 2.43 million $ 410,898
May 30, 8 AM $ 1
-0.03%
$ 2.43 million $ 398,453
May 30, 7 AM $ 1
+0.00%
$ 2.43 million $ 398,823
May 30, 6 AM $ 1
+0.02%
$ 2.43 million $ 403,876
May 30, 5 AM $ 1
+0.02%
$ 2.43 million $ 385,901
May 30, 4 AM $ 0.999
-0.03%
$ 2.43 million $ 367,189
May 30, 3 AM $ 1
+0.02%
$ 2.43 million $ 369,293
May 30, 2 AM $ 0.999
-0.09%
$ 2.43 million $ 365,731
May 30, 1 AM $ 1
+0.05%
$ 2.43 million $ 369,159
May 30, 12 AM $ 1
+0.00%
$ 2.43 million $ 383,917
May 29, 11 PM $ 1
-0.01%
$ 2.43 million $ 395,446
May 29, 10 PM $ 1
-0.02%
$ 2.43 million $ 393,806
May 29, 9 PM $ 1
+0.03%
$ 2.43 million $ 388,396
May 29, 8 PM $ 1
-0.03%
$ 2.43 million $ 363,434
May 29, 7 PM $ 1
+0.06%
$ 2.43 million $ 363,154
May 29, 6 PM $ 0.999
-0.05%
$ 2.43 million $ 377,270
May 29, 5 PM $ 1
+0.05%
$ 2.43 million $ 387,585
May 29, 4 PM $ 0.999
-0.09%
$ 2.43 million $ 377,418
May 29, 3 PM $ 1
+0.00%
$ 2.43 million $ 448,416
May 29, 2 PM $ 1
+0.05%
$ 2.43 million $ 473,277
May 29, 1 PM $ 1
-0.06%
$ 2.43 million $ 441,590
May 29, 12 PM $ 1
+0.04%
$ 2.43 million $ 437,211
May 29, 11 AM $ 1
-0.06%
$ 2.43 million $ 411,738