Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1
-0.09%
$ 2.43 million $ 651,931
Jun 2, 12 PM $ 1
+0.04%
$ 2.43 million $ 640,038
Jun 2, 11 AM $ 1
-0.05%
$ 2.43 million $ 629,805
Jun 2, 10 AM $ 1
+0.25%
$ 2.43 million $ 628,909
Jun 2, 9 AM $ 0.998
-0.32%
$ 2.42 million $ 651,267
Jun 2, 8 AM $ 1
-0.06%
$ 2.43 million $ 679,253
Jun 2, 7 AM $ 1
+0.16%
$ 2.43 million $ 899,907
Jun 2, 6 AM $ 1
+0.04%
$ 2.43 million $ 971,495
Jun 2, 5 AM $ 1
+0.03%
$ 2.43 million $ 1.03 million
Jun 2, 4 AM $ 1
-0.10%
$ 2.43 million $ 1.14 million
Jun 2, 3 AM $ 1
+0.07%
$ 2.43 million $ 1.24 million
Jun 2, 2 AM $ 1
-0.04%
$ 2.43 million $ 1.23 million
Jun 2, 1 AM $ 1
+0.03%
$ 2.43 million $ 1.33 million
Jun 2, 12 AM $ 1
-0.04%
$ 2.43 million $ 1.33 million
Jun 1, 11 PM $ 1
+0.07%
$ 2.43 million $ 1.33 million
Jun 1, 10 PM $ 1
-0.06%
$ 2.43 million $ 1.31 million
Jun 1, 9 PM $ 1
-0.09%
$ 2.43 million $ 1.31 million
Jun 1, 8 PM $ 1
+0.15%
$ 2.43 million $ 1.3 million
Jun 1, 7 PM $ 1
-0.09%
$ 2.43 million $ 1.29 million
Jun 1, 6 PM $ 1
+0.05%
$ 2.43 million $ 1.25 million
Jun 1, 5 PM $ 1
-0.05%
$ 2.43 million $ 1.24 million
Jun 1, 4 PM $ 1
-0.09%
$ 2.43 million $ 1.25 million
Jun 1, 3 PM $ 1
+0.02%
$ 2.43 million $ 1.18 million
Jun 1, 2 PM $ 1
+0.25%
$ 2.43 million $ 1.2 million
Jun 1, 1 PM $ 1
+0.07%
$ 2.43 million $ 1.15 million
Jun 1, 12 PM $ 1
-0.12%
$ 2.43 million $ 1.16 million
Jun 1, 11 AM $ 1
+0.13%
$ 2.43 million $ 1.16 million
Jun 1, 10 AM $ 1
-0.14%
$ 2.43 million $ 1.17 million
Jun 1, 9 AM $ 1
+0.09%
$ 2.43 million $ 1.14 million
Jun 1, 8 AM $ 1
+0.04%
$ 2.43 million $ 1.03 million
Jun 1, 7 AM $ 1
-0.05%
$ 2.43 million $ 852,351
Jun 1, 6 AM $ 1
+0.01%
$ 2.43 million $ 746,332
Jun 1, 5 AM $ 1
-0.02%
$ 2.43 million $ 660,630
Jun 1, 4 AM $ 1
+0.05%
$ 2.43 million $ 554,877
Jun 1, 3 AM $ 1
+0.05%
$ 2.43 million $ 468,620
Jun 1, 2 AM $ 1
-0.06%
$ 2.43 million $ 461,692
Jun 1, 1 AM $ 1
-0.02%
$ 2.43 million $ 363,642
Jun 1, 12 AM $ 1
+0.07%
$ 2.43 million $ 356,813
May 31, 11 PM $ 1
-0.05%
$ 2.43 million $ 359,693
May 31, 10 PM $ 1
+0.06%
$ 2.43 million $ 355,627
May 31, 9 PM $ 1
-0.04%
$ 2.43 million $ 352,853
May 31, 8 PM $ 1
-0.05%
$ 2.43 million $ 343,994
May 31, 7 PM $ 1
+0.02%
$ 2.43 million $ 347,691
May 31, 6 PM $ 1
+0.06%
$ 2.43 million $ 363,694
May 31, 5 PM $ 1
-0.01%
$ 2.43 million $ 373,008
May 31, 4 PM $ 1
-0.03%
$ 2.43 million $ 349,652
May 31, 3 PM $ 1
+0.00%
$ 2.43 million $ 293,665
May 31, 2 PM $ 1
-0.02%
$ 2.43 million $ 305,260
May 31, 1 PM $ 1
+0.04%
$ 2.43 million $ 301,324
May 31, 12 PM $ 1
+0.02%
$ 2.43 million $ 289,866