Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.999
-0.03%
$ 2.43 million $ 972,104
Jun 4, 12 PM $ 1
-0.01%
$ 2.43 million $ 953,408
Jun 4, 11 AM $ 1
+0.07%
$ 2.43 million $ 933,570
Jun 4, 10 AM $ 0.999
-0.01%
$ 2.43 million $ 936,416
Jun 4, 9 AM $ 0.999
+0.01%
$ 2.43 million $ 922,401
Jun 4, 8 AM $ 0.999
+0.01%
$ 2.43 million $ 895,212
Jun 4, 7 AM $ 0.999
-0.01%
$ 2.43 million $ 800,755
Jun 4, 6 AM $ 0.999
-0.07%
$ 2.43 million $ 786,717
Jun 4, 5 AM $ 1
+0.03%
$ 2.43 million $ 754,656
Jun 4, 4 AM $ 1
+0.05%
$ 2.43 million $ 769,521
Jun 4, 3 AM $ 0.999
-0.02%
$ 2.43 million $ 723,426
Jun 4, 2 AM $ 1
+0.07%
$ 2.43 million $ 663,760
Jun 4, 1 AM $ 0.999
+0.00%
$ 2.42 million $ 645,854
Jun 4, 12 AM $ 0.999
-0.04%
$ 2.42 million $ 620,953
Jun 3, 11 PM $ 0.999
+0.03%
$ 2.43 million $ 629,095
Jun 3, 10 PM $ 0.999
+0.03%
$ 2.43 million $ 648,206
Jun 3, 9 PM $ 0.999
+0.02%
$ 2.42 million $ 607,215
Jun 3, 8 PM $ 0.999
-0.13%
$ 2.42 million $ 559,194
Jun 3, 7 PM $ 1
-0.06%
$ 2.43 million $ 559,966
Jun 3, 6 PM $ 1
+0.12%
$ 2.43 million $ 531,820
Jun 3, 5 PM $ 0.998
-0.04%
$ 2.42 million $ 565,302
Jun 3, 4 PM $ 0.999
+0.00%
$ 2.43 million $ 560,509
Jun 3, 3 PM $ 1
-0.09%
$ 2.43 million $ 554,445
Jun 3, 2 PM $ 1
-0.04%
$ 2.43 million $ 538,050
Jun 3, 1 PM $ 1
+0.08%
$ 2.43 million $ 574,725
Jun 3, 12 PM $ 1
-0.07%
$ 2.43 million $ 585,175
Jun 3, 11 AM $ 1
-0.01%
$ 2.43 million $ 584,961
Jun 3, 10 AM $ 1
+0.04%
$ 2.43 million $ 569,843
Jun 3, 9 AM $ 1
-0.06%
$ 2.43 million $ 590,732
Jun 3, 8 AM $ 1
+0.03%
$ 2.43 million $ 648,591
Jun 3, 7 AM $ 1
+0.02%
$ 2.43 million $ 649,361
Jun 3, 6 AM $ 1
+0.09%
$ 2.43 million $ 654,533
Jun 3, 5 AM $ 0.999
-0.07%
$ 2.43 million $ 715,539
Jun 3, 4 AM $ 0.999
+0.01%
$ 2.43 million $ 690,769
Jun 3, 3 AM $ 0.999
-0.15%
$ 2.43 million $ 682,809
Jun 3, 2 AM $ 1
-0.03%
$ 2.43 million $ 678,806
Jun 3, 1 AM $ 1
+0.19%
$ 2.43 million $ 684,900
Jun 3, 12 AM $ 0.999
-0.11%
$ 2.43 million $ 685,596
Jun 2, 11 PM $ 1
-0.11%
$ 2.43 million $ 669,800
Jun 2, 10 PM $ 1
+0.11%
$ 2.43 million $ 655,138
Jun 2, 9 PM $ 1
-0.05%
$ 2.43 million $ 657,198
Jun 2, 8 PM $ 1
+0.04%
$ 2.43 million $ 673,424
Jun 2, 7 PM $ 1
+0.00%
$ 2.43 million $ 666,105
Jun 2, 6 PM $ 1
+0.07%
$ 2.43 million $ 672,536
Jun 2, 5 PM $ 1
+0.01%
$ 2.43 million $ 630,858
Jun 2, 4 PM $ 1
-0.01%
$ 2.43 million $ 633,760
Jun 2, 3 PM $ 1
-0.04%
$ 2.43 million $ 727,289
Jun 2, 2 PM $ 1
+0.07%
$ 2.43 million $ 668,026
Jun 2, 1 PM $ 1
-0.09%
$ 2.43 million $ 651,931
Jun 2, 12 PM $ 1
+0.04%
$ 2.43 million $ 640,038