Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 1
+0.00%
$ 2.43 million $ 520,460
Jun 6, 1 PM $ 1
+0.05%
$ 2.43 million $ 552,496
Jun 6, 12 PM $ 1
-0.05%
$ 2.43 million $ 543,381
Jun 6, 11 AM $ 1
+0.11%
$ 2.43 million $ 552,478
Jun 6, 10 AM $ 1
+0.00%
$ 2.43 million $ 561,858
Jun 6, 9 AM $ 1
+0.00%
$ 2.43 million $ 555,024
Jun 6, 8 AM $ 1
-0.05%
$ 2.43 million $ 677,511
Jun 6, 7 AM $ 1
+0.04%
$ 2.43 million $ 694,124
Jun 6, 6 AM $ 1
+0.02%
$ 2.43 million $ 719,077
Jun 6, 5 AM $ 0.999
+0.00%
$ 2.43 million $ 759,477
Jun 6, 4 AM $ 1
-0.01%
$ 2.43 million $ 835,357
Jun 6, 3 AM $ 1
+0.05%
$ 2.43 million $ 849,874
Jun 6, 2 AM $ 1
+0.08%
$ 2.43 million $ 837,384
Jun 6, 1 AM $ 1
+0.01%
$ 2.43 million $ 821,766
Jun 6, 12 AM $ 1
-0.03%
$ 2.43 million $ 791,747
Jun 5, 11 PM $ 1
-0.04%
$ 2.43 million $ 788,608
Jun 5, 10 PM $ 1
+0.13%
$ 2.43 million $ 784,677
Jun 5, 9 PM $ 1
+0.23%
$ 2.43 million $ 787,110
Jun 5, 8 PM $ 1
-0.03%
$ 2.43 million $ 765,627
Jun 5, 7 PM $ 1
-0.03%
$ 2.43 million $ 755,550
Jun 5, 6 PM $ 1
-0.02%
$ 2.43 million $ 743,308
Jun 5, 5 PM $ 1
+0.10%
$ 2.43 million $ 726,718
Jun 5, 4 PM $ 0.999
+0.05%
$ 2.43 million $ 691,168
Jun 5, 3 PM $ 0.999
-0.03%
$ 2.43 million $ 657,248
Jun 5, 2 PM $ 0.999
-0.05%
$ 2.43 million $ 625,373
Jun 5, 1 PM $ 1
+0.08%
$ 2.43 million $ 615,119
Jun 5, 12 PM $ 0.999
+0.00%
$ 2.43 million $ 630,933
Jun 5, 11 AM $ 0.999
-0.04%
$ 2.43 million $ 691,594
Jun 5, 10 AM $ 1
+0.02%
$ 2.43 million $ 688,767
Jun 5, 9 AM $ 1
+0.07%
$ 2.43 million $ 708,969
Jun 5, 8 AM $ 1
+0.07%
$ 2.43 million $ 677,274
Jun 5, 7 AM $ 0.999
-0.08%
$ 2.42 million $ 653,797
Jun 5, 6 AM $ 1
-0.15%
$ 2.43 million $ 623,431
Jun 5, 5 AM $ 1
+0.16%
$ 2.43 million $ 608,330
Jun 5, 4 AM $ 1
+0.04%
$ 2.43 million $ 536,111
Jun 5, 3 AM $ 0.999
-0.09%
$ 2.43 million $ 522,030
Jun 5, 2 AM $ 1
+0.05%
$ 2.43 million $ 594,211
Jun 5, 1 AM $ 1
-0.02%
$ 2.43 million $ 658,631
Jun 5, 12 AM $ 1
-0.02%
$ 2.43 million $ 682,543
Jun 4, 11 PM $ 1
+0.13%
$ 2.43 million $ 727,997
Jun 4, 10 PM $ 0.999
-0.11%
$ 2.42 million $ 733,852
Jun 4, 9 PM $ 1
+0.07%
$ 2.43 million $ 761,727
Jun 4, 8 PM $ 0.999
-0.10%
$ 2.43 million $ 786,629
Jun 4, 7 PM $ 1
+0.03%
$ 2.43 million $ 829,082
Jun 4, 6 PM $ 1
+0.05%
$ 2.43 million $ 844,618
Jun 4, 5 PM $ 0.999
-0.07%
$ 2.43 million $ 831,151
Jun 4, 4 PM $ 1
+0.10%
$ 2.43 million $ 852,271
Jun 4, 3 PM $ 0.999
-0.03%
$ 2.43 million $ 875,389
Jun 4, 2 PM $ 1
+0.01%
$ 2.43 million $ 951,820
Jun 4, 1 PM $ 0.999
-0.03%
$ 2.43 million $ 972,104