Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Date Close Price change Market cap Trading volume
10:58 PM $ 1
+0.00%
$ 2.36 million $ 267,518
10:54 PM $ 1
+0.00%
$ 2.36 million $ 267,439
10:53 PM $ 1
+0.00%
$ 2.36 million $ 267,439
10:51 PM $ 1
+0.00%
$ 2.36 million $ 267,408
10:50 PM $ 1
+0.00%
$ 2.36 million $ 267,407
10:49 PM $ 1
+0.00%
$ 2.36 million $ 267,320
10:45 PM $ 1
+0.00%
$ 2.36 million $ 266,229
10:44 PM $ 1
+0.00%
$ 2.36 million $ 266,229
10:43 PM $ 1
+0.00%
$ 2.36 million $ 265,748
10:42 PM $ 1
+0.00%
$ 2.36 million $ 265,348
10:41 PM $ 1
+0.00%
$ 2.36 million $ 264,992
10:39 PM $ 1
+0.00%
$ 2.36 million $ 263,770
10:37 PM $ 1
+0.00%
$ 2.36 million $ 262,916
10:36 PM $ 1
+0.00%
$ 2.36 million $ 263,789
10:34 PM $ 1
+0.00%
$ 2.36 million $ 263,783
10:32 PM $ 1
+0.00%
$ 2.36 million $ 263,210
10:31 PM $ 1
+0.00%
$ 2.36 million $ 263,210
10:30 PM $ 1
+0.00%
$ 2.36 million $ 263,219
10:29 PM $ 1
+0.00%
$ 2.36 million $ 263,219
10:28 PM $ 1
+0.00%
$ 2.36 million $ 263,213
10:26 PM $ 1
+0.00%
$ 2.36 million $ 263,220
10:24 PM $ 1
+0.00%
$ 2.36 million $ 263,220
10:23 PM $ 1
+0.00%
$ 2.36 million $ 263,219
10:22 PM $ 1
+0.00%
$ 2.36 million $ 263,971
10:21 PM $ 1
+0.00%
$ 2.36 million $ 264,454
10:20 PM $ 1
+0.00%
$ 2.36 million $ 264,454
10:19 PM $ 1
+0.00%
$ 2.36 million $ 264,354
10:14 PM $ 1
+0.00%
$ 2.36 million $ 279,809
10:12 PM $ 1
+0.00%
$ 2.36 million $ 279,711
10:10 PM $ 1
+0.00%
$ 2.36 million $ 279,707
10:09 PM $ 1
+0.00%
$ 2.36 million $ 279,590
10:04 PM $ 1
+0.01%
$ 2.36 million $ 283,774
10:03 PM $ 1
+0.00%
$ 2.36 million $ 283,774
9:59 PM $ 1
+0.00%
$ 2.36 million $ 283,787
9:56 PM $ 1
+0.00%
$ 2.36 million $ 283,775
9:54 PM $ 1
+0.00%
$ 2.36 million $ 283,774
9:51 PM $ 1
+0.00%
$ 2.36 million $ 283,790
9:49 PM $ 1
+0.00%
$ 2.36 million $ 283,608
9:48 PM $ 1
+0.00%
$ 2.36 million $ 283,154
9:47 PM $ 1
+0.00%
$ 2.36 million $ 283,154
9:44 PM $ 1
+0.00%
$ 2.36 million $ 282,973
9:39 PM $ 1
+0.00%
$ 2.36 million $ 282,944
9:38 PM $ 1
+0.00%
$ 2.36 million $ 282,944
9:34 PM $ 1
+0.00%
$ 2.36 million $ 282,933
9:32 PM $ 1
+0.00%
$ 2.36 million $ 282,892
9:30 PM $ 1
+0.00%
$ 2.36 million $ 282,892
9:29 PM $ 1
+0.00%
$ 2.36 million $ 282,892
9:27 PM $ 1
+0.00%
$ 2.36 million $ 282,815
9:26 PM $ 1
+0.00%
$ 2.36 million $ 282,815
9:24 PM $ 1
+0.00%
$ 2.36 million $ 282,828