Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.997
+0.00%
$ 2.42 million $ 658,381
Jun 8, 2 PM $ 0.997
-0.04%
$ 2.42 million $ 729,958
Jun 8, 1 PM $ 0.998
+0.01%
$ 2.42 million $ 721,388
Jun 8, 12 PM $ 0.998
+0.00%
$ 2.42 million $ 690,093
Jun 8, 11 AM $ 0.998
+0.11%
$ 2.42 million $ 679,268
Jun 8, 10 AM $ 0.997
-0.23%
$ 2.42 million $ 666,529
Jun 8, 9 AM $ 0.998
+0.34%
$ 2.42 million $ 654,949
Jun 8, 8 AM $ 0.996
-0.43%
$ 2.42 million $ 662,291
Jun 8, 7 AM $ 0.999
+0.24%
$ 2.42 million $ 702,345
Jun 8, 6 AM $ 0.996
-0.09%
$ 2.42 million $ 710,941
Jun 8, 5 AM $ 0.996
-0.36%
$ 2.42 million $ 704,868
Jun 8, 4 AM $ 1
+0.29%
$ 2.43 million $ 714,407
Jun 8, 3 AM $ 0.995
-0.21%
$ 2.42 million $ 714,575
Jun 8, 2 AM $ 0.997
-0.16%
$ 2.42 million $ 714,910
Jun 8, 1 AM $ 0.998
+0.06%
$ 2.42 million $ 736,958
Jun 8, 12 AM $ 0.998
-0.25%
$ 2.42 million $ 724,821
Jun 7, 11 PM $ 0.999
+0.10%
$ 2.43 million $ 725,567
Jun 7, 10 PM $ 0.998
+0.11%
$ 2.42 million $ 768,994
Jun 7, 9 PM $ 0.997
-0.27%
$ 2.42 million $ 762,905
Jun 7, 8 PM $ 0.999
+0.01%
$ 2.42 million $ 745,912
Jun 7, 7 PM $ 0.999
-0.07%
$ 2.42 million $ 741,567
Jun 7, 6 PM $ 0.999
-0.02%
$ 2.43 million $ 731,250
Jun 7, 5 PM $ 1
+0.72%
$ 2.44 million $ 620,139
Jun 7, 4 PM $ 0.997
-0.24%
$ 2.42 million $ 482,288
Jun 7, 3 PM $ 0.999
+0.09%
$ 2.43 million $ 476,534
Jun 7, 2 PM $ 1
+0.17%
$ 2.43 million $ 400,088
Jun 7, 1 PM $ 0.998
-0.03%
$ 2.42 million $ 394,268
Jun 7, 12 PM $ 0.999
+0.08%
$ 2.42 million $ 399,869
Jun 7, 11 AM $ 0.998
+0.12%
$ 2.42 million $ 393,877
Jun 7, 10 AM $ 0.997
+0.05%
$ 2.42 million $ 399,793
Jun 7, 9 AM $ 0.997
-0.56%
$ 2.42 million $ 405,592
Jun 7, 8 AM $ 1
+0.29%
$ 2.43 million $ 366,131
Jun 7, 7 AM $ 0.999
+0.17%
$ 2.42 million $ 330,098
Jun 7, 6 AM $ 0.997
-0.35%
$ 2.42 million $ 333,016
Jun 7, 5 AM $ 1
-0.05%
$ 2.43 million $ 326,875
Jun 7, 4 AM $ 1
+0.21%
$ 2.43 million $ 339,912
Jun 7, 3 AM $ 0.998
-0.01%
$ 2.42 million $ 342,734
Jun 7, 2 AM $ 0.998
+0.09%
$ 2.42 million $ 358,572
Jun 7, 1 AM $ 0.997
-0.12%
$ 2.42 million $ 345,313
Jun 7, 12 AM $ 0.998
+0.01%
$ 2.42 million $ 360,043
Jun 6, 11 PM $ 0.999
-0.25%
$ 2.42 million $ 358,154
Jun 6, 10 PM $ 1
-0.08%
$ 2.43 million $ 322,531
Jun 6, 9 PM $ 1
+0.11%
$ 2.43 million $ 315,984
Jun 6, 8 PM $ 1
+0.09%
$ 2.43 million $ 317,868
Jun 6, 7 PM $ 1
-0.09%
$ 2.43 million $ 335,683
Jun 6, 6 PM $ 1
+0.03%
$ 2.43 million $ 373,894
Jun 6, 5 PM $ 1
+0.07%
$ 2.43 million $ 426,256
Jun 6, 4 PM $ 1
+0.02%
$ 2.43 million $ 456,453
Jun 6, 3 PM $ 0.999
-0.08%
$ 2.43 million $ 486,656
Jun 6, 2 PM $ 1
+0.00%
$ 2.43 million $ 520,460