Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.999
-0.04%
$ 2.43 million $ 557,930
Jun 10, 3 PM $ 1
+0.12%
$ 2.43 million $ 594,605
Jun 10, 2 PM $ 0.998
+0.13%
$ 2.42 million $ 614,953
Jun 10, 1 PM $ 0.997
-0.14%
$ 2.42 million $ 536,845
Jun 10, 12 PM $ 0.999
+0.13%
$ 2.42 million $ 548,408
Jun 10, 11 AM $ 0.997
-0.04%
$ 2.42 million $ 487,345
Jun 10, 10 AM $ 0.999
-0.05%
$ 2.43 million $ 490,608
Jun 10, 9 AM $ 1
+0.21%
$ 2.43 million $ 482,882
Jun 10, 8 AM $ 0.998
-0.12%
$ 2.42 million $ 487,994
Jun 10, 7 AM $ 0.999
-0.02%
$ 2.43 million $ 489,973
Jun 10, 6 AM $ 0.999
+0.21%
$ 2.43 million $ 493,153
Jun 10, 5 AM $ 0.997
-0.03%
$ 2.42 million $ 488,884
Jun 10, 4 AM $ 0.998
+0.01%
$ 2.42 million $ 496,611
Jun 10, 3 AM $ 0.998
-0.08%
$ 2.42 million $ 506,686
Jun 10, 2 AM $ 0.998
+0.01%
$ 2.42 million $ 553,810
Jun 10, 1 AM $ 0.998
-0.04%
$ 2.42 million $ 680,259
Jun 10, 12 AM $ 0.998
-0.05%
$ 2.42 million $ 770,947
Jun 9, 11 PM $ 0.999
+0.05%
$ 2.42 million $ 773,143
Jun 9, 10 PM $ 0.998
-0.03%
$ 2.42 million $ 796,779
Jun 9, 9 PM $ 0.999
-0.09%
$ 2.42 million $ 830,635
Jun 9, 8 PM $ 0.999
+0.02%
$ 2.43 million $ 824,092
Jun 9, 7 PM $ 0.999
-0.01%
$ 2.43 million $ 780,880
Jun 9, 6 PM $ 0.999
+0.02%
$ 2.42 million $ 768,963
Jun 9, 5 PM $ 0.999
+0.04%
$ 2.42 million $ 764,153
Jun 9, 4 PM $ 0.998
-0.17%
$ 2.42 million $ 748,760
Jun 9, 3 PM $ 1
+0.10%
$ 2.43 million $ 635,357
Jun 9, 2 PM $ 0.999
-0.01%
$ 2.43 million $ 591,773
Jun 9, 1 PM $ 1
-0.05%
$ 2.43 million $ 591,327
Jun 9, 12 PM $ 1
+0.03%
$ 2.43 million $ 631,291
Jun 9, 11 AM $ 1
+0.01%
$ 2.43 million $ 639,389
Jun 9, 10 AM $ 1
+0.03%
$ 2.43 million $ 638,320
Jun 9, 9 AM $ 0.999
+0.00%
$ 2.43 million $ 643,670
Jun 9, 8 AM $ 0.999
-0.09%
$ 2.43 million $ 662,304
Jun 9, 7 AM $ 1
+0.05%
$ 2.43 million $ 664,577
Jun 9, 6 AM $ 1
-0.04%
$ 2.43 million $ 666,129
Jun 9, 5 AM $ 1
+0.08%
$ 2.43 million $ 677,905
Jun 9, 4 AM $ 0.999
+0.01%
$ 2.43 million $ 669,674
Jun 9, 3 AM $ 0.999
+0.01%
$ 2.43 million $ 664,906
Jun 9, 2 AM $ 0.999
-0.08%
$ 2.43 million $ 637,849
Jun 9, 1 AM $ 1
+0.01%
$ 2.43 million $ 506,154
Jun 9, 12 AM $ 1
-0.01%
$ 2.43 million $ 461,372
Jun 8, 11 PM $ 1
+0.10%
$ 2.43 million $ 420,513
Jun 8, 10 PM $ 0.999
-0.03%
$ 2.43 million $ 391,040
Jun 8, 9 PM $ 0.999
-0.08%
$ 2.43 million $ 372,453
Jun 8, 8 PM $ 1
+0.05%
$ 2.43 million $ 411,216
Jun 8, 7 PM $ 0.999
+0.08%
$ 2.43 million $ 408,946
Jun 8, 6 PM $ 0.999
-0.01%
$ 2.43 million $ 411,066
Jun 8, 5 PM $ 1
+0.08%
$ 2.43 million $ 501,411
Jun 8, 4 PM $ 0.999
+0.11%
$ 2.43 million $ 645,567
Jun 8, 3 PM $ 0.997
+0.00%
$ 2.42 million $ 658,381