Axelar Wrapped USDC Historical Data

AXLUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1
-0.02%
$ 3.06 million $ 1.7 million
Feb 15, 2025 $ 1
+0.01%
$ 3.08 million $ 1.74 million
Feb 14, 2025 $ 1
+0.01%
$ 3.05 million $ 2.56 million
Feb 13, 2025 $ 1
+0.02%
$ 3.1 million $ 4.75 million
Feb 12, 2025 $ 1
-0.03%
$ 3.13 million $ 2.48 million
Feb 11, 2025 $ 1
+0.01%
$ 3.16 million $ 1.52 million
Feb 10, 2025 $ 1
+0.07%
$ 3.25 million $ 1.7 million
Feb 9, 2025 $ 0.999
-0.13%
$ 3.18 million $ 1.83 million
Feb 8, 2025 $ 1
+0.03%
$ 3.27 million $ 2.05 million
Feb 7, 2025 $ 1
+0.06%
$ 3.25 million $ 1.99 million
Feb 6, 2025 $ 1
-0.02%
$ 3.24 million $ 2 million
Feb 5, 2025 $ 1
-0.27%
$ 3.31 million $ 1.99 million
Feb 4, 2025 $ 1
-0.46%
$ 3.38 million $ 3.18 million
Feb 3, 2025 $ 1.01
+0.70%
$ 3.34 million $ 6.14 million
Feb 2, 2025 $ 1
+0.00%
$ 3.32 million $ 3.32 million
Feb 1, 2025 $ 1
+0.05%
$ 3.3 million $ 2.42 million
Jan 31, 2025 $ 1
+0.01%
$ 3.13 million $ 2.06 million
Jan 30, 2025 $ 1
-0.05%
$ 3.24 million $ 2.93 million
Jan 29, 2025 $ 1
+0.02%
$ 3.45 million $ 1.94 million
Jan 28, 2025 $ 1
-0.01%
$ 3.46 million $ 2.35 million
Jan 27, 2025 $ 1
-0.03%
$ 3.37 million $ 4.31 million
Jan 26, 2025 $ 1
+0.03%
$ 3.47 million $ 2.26 million
Jan 25, 2025 $ 1
+0.08%
$ 3.5 million $ 2.35 million
Jan 24, 2025 $ 0.999
-0.07%
$ 3.47 million $ 3.74 million
Jan 23, 2025 $ 1
+0.02%
$ 3.66 million $ 4.15 million
Jan 22, 2025 $ 1
-0.01%
$ 3.7 million $ 3.91 million
Jan 21, 2025 $ 1
-0.03%
$ 3.8 million $ 2.85 million
Jan 20, 2025 $ 1
-0.02%
$ 3.7 million $ 4.65 million
Jan 19, 2025 $ 1
+0.00%
$ 3.94 million $ 4.3 million
Jan 18, 2025 $ 1
+0.06%
$ 3.84 million $ 4.46 million
Jan 17, 2025 $ 1
-0.04%
$ 3.89 million $ 4 million
Jan 16, 2025 $ 1
+0.17%
$ 3.96 million $ 3.09 million
Jan 15, 2025 $ 0.998
-0.16%
$ 4.14 million $ 3.35 million
Jan 14, 2025 $ 1
-0.02%
$ 4.08 million $ 2.61 million
Jan 13, 2025 $ 1
+0.11%
$ 4.25 million $ 4.21 million
Jan 12, 2025 $ 0.999
+1.19%
$ 4.32 million $ 2.63 million
Jan 11, 2025 $ 0.988
-1.23%
$ 4.32 million $ 2.23 million
Jan 10, 2025 $ 1
-0.02%
$ 4.48 million $ 3.61 million
Jan 9, 2025 $ 1
+0.01%
$ 4.56 million $ 2.75 million
Jan 8, 2025 $ 1
+0.02%
$ 5.21 million $ 3.76 million
Jan 7, 2025 $ 1
-0.01%
$ 5.17 million $ 5.56 million
Jan 6, 2025 $ 1
-0.01%
$ 5.25 million $ 4.36 million
Jan 5, 2025 $ 1
-0.02%
$ 5.05 million $ 2.34 million
Jan 4, 2025 $ 1
+0.00%
$ 5.16 million $ 3.27 million
Jan 3, 2025 $ 1
-0.01%
$ 5.01 million $ 3.95 million
Jan 2, 2025 $ 1
-0.02%
$ 5.14 million $ 5.5 million
Jan 1, 2025 $ 1
+0.03%
$ 5.25 million $ 3.7 million
Dec 31, 2024 $ 1
-0.02%
$ 5.57 million $ 4.31 million
Dec 30, 2024 $ 1
+0.00%
$ 5.62 million $ 3.5 million
Dec 29, 2024 $ 1
+0.00%
$ 5.7 million $ 3.9 million