Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1
-0.01%
$ 2.43 million $ 684,123
Jun 12, 4 PM $ 1
+0.05%
$ 2.43 million $ 698,492
Jun 12, 3 PM $ 1
-0.04%
$ 2.43 million $ 633,629
Jun 12, 2 PM $ 1
+0.01%
$ 2.43 million $ 667,260
Jun 12, 1 PM $ 1
+0.01%
$ 2.43 million $ 618,172
Jun 12, 12 PM $ 1
+0.05%
$ 2.43 million $ 599,219
Jun 12, 11 AM $ 1
-0.02%
$ 2.43 million $ 567,941
Jun 12, 10 AM $ 1
+0.00%
$ 2.43 million $ 531,822
Jun 12, 9 AM $ 1
+0.01%
$ 2.43 million $ 519,786
Jun 12, 8 AM $ 1
+0.01%
$ 2.43 million $ 494,147
Jun 12, 7 AM $ 1
+0.01%
$ 2.43 million $ 485,411
Jun 12, 6 AM $ 1
+0.02%
$ 2.43 million $ 510,623
Jun 12, 5 AM $ 1
-0.03%
$ 2.43 million $ 515,303
Jun 12, 4 AM $ 1
+0.00%
$ 2.43 million $ 503,779
Jun 12, 3 AM $ 1
-0.01%
$ 2.43 million $ 502,824
Jun 12, 2 AM $ 1
+0.07%
$ 2.43 million $ 484,530
Jun 12, 1 AM $ 0.999
-0.04%
$ 2.43 million $ 452,717
Jun 12, 12 AM $ 1
+0.05%
$ 2.43 million $ 420,049
Jun 11, 11 PM $ 0.999
-0.01%
$ 2.43 million $ 374,422
Jun 11, 10 PM $ 1
-0.12%
$ 2.43 million $ 376,357
Jun 11, 9 PM $ 1
-0.01%
$ 2.43 million $ 388,150
Jun 11, 8 PM $ 1
+0.00%
$ 2.43 million $ 442,183
Jun 11, 7 PM $ 1
+0.03%
$ 2.43 million $ 495,776
Jun 11, 6 PM $ 1
-0.03%
$ 2.43 million $ 546,452
Jun 11, 5 PM $ 1
+0.01%
$ 2.43 million $ 562,790
Jun 11, 4 PM $ 1
-0.04%
$ 2.43 million $ 607,835
Jun 11, 3 PM $ 1
+0.03%
$ 2.43 million $ 657,003
Jun 11, 2 PM $ 1
+0.03%
$ 2.43 million $ 604,527
Jun 11, 1 PM $ 0.999
-0.05%
$ 2.43 million $ 675,479
Jun 11, 12 PM $ 1
-0.02%
$ 2.43 million $ 683,834
Jun 11, 11 AM $ 1
+0.02%
$ 2.43 million $ 733,026
Jun 11, 10 AM $ 1
+0.03%
$ 2.43 million $ 740,687
Jun 11, 9 AM $ 1
-0.01%
$ 2.43 million $ 729,413
Jun 11, 8 AM $ 1
-0.01%
$ 2.43 million $ 746,807
Jun 11, 7 AM $ 1
+0.00%
$ 2.43 million $ 749,959
Jun 11, 6 AM $ 1
+0.00%
$ 2.43 million $ 734,926
Jun 11, 5 AM $ 1
-0.01%
$ 2.43 million $ 730,898
Jun 11, 4 AM $ 1
-0.01%
$ 2.43 million $ 730,002
Jun 11, 3 AM $ 1
+0.04%
$ 2.43 million $ 723,081
Jun 11, 2 AM $ 1
-0.02%
$ 2.43 million $ 727,758
Jun 11, 1 AM $ 1
+0.01%
$ 2.43 million $ 711,378
Jun 11, 12 AM $ 1
-0.03%
$ 2.43 million $ 714,274
Jun 10, 11 PM $ 1
+0.04%
$ 2.43 million $ 720,237
Jun 10, 10 PM $ 1
+0.04%
$ 2.43 million $ 701,203
Jun 10, 9 PM $ 0.999
+0.01%
$ 2.43 million $ 687,530
Jun 10, 8 PM $ 0.999
-0.02%
$ 2.43 million $ 643,877
Jun 10, 7 PM $ 0.999
-0.10%
$ 2.43 million $ 638,606
Jun 10, 6 PM $ 1
+0.07%
$ 2.43 million $ 600,020
Jun 10, 5 PM $ 0.999
+0.00%
$ 2.43 million $ 597,289
Jun 10, 4 PM $ 0.999
-0.04%
$ 2.43 million $ 557,930