Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1
+0.15%
$ 2.9 million $ 864,830
Apr 6, 2025 $ 1
-0.02%
$ 2.88 million $ 441,304
Apr 5, 2025 $ 1
+0.00%
$ 2.88 million $ 94,290
Apr 4, 2025 $ 1
-0.01%
$ 3.1 million $ 563,207
Apr 3, 2025 $ 1
+0.03%
$ 3.09 million $ 473,574
Apr 2, 2025 $ 1
+0.00%
$ 2.93 million $ 440,716
Apr 1, 2025 $ 1
+0.01%
$ 2.9 million $ 252,226
Mar 31, 2025 $ 1
-0.02%
$ 2.82 million $ 211,330
Mar 30, 2025 $ 1
+0.02%
$ 2.86 million $ 221,547
Mar 29, 2025 $ 1
-0.01%
$ 3 million $ 263,609
Mar 28, 2025 $ 1
-0.01%
$ 2.8 million $ 462,039
Mar 27, 2025 $ 1
+0.03%
$ 2.86 million $ 789,398
Mar 26, 2025 $ 1
-0.02%
$ 2.84 million $ 231,735
Mar 25, 2025 $ 1
+0.01%
$ 3.05 million $ 192,633
Mar 24, 2025 $ 1
+0.00%
$ 3.04 million $ 481,275
Mar 23, 2025 $ 1
-0.01%
$ 3.06 million $ 176,235
Mar 22, 2025 $ 1
-0.01%
$ 3.07 million $ 190,888
Mar 21, 2025 $ 1
-0.02%
$ 3.17 million $ 504,429
Mar 20, 2025 $ 1
+0.04%
$ 2.85 million $ 710,556
Mar 19, 2025 $ 1
-0.03%
$ 2.9 million $ 603,547
Mar 18, 2025 $ 1
+0.04%
$ 3.03 million $ 791,681
Mar 17, 2025 $ 1
+0.00%
$ 3.07 million $ 441,642
Mar 16, 2025 $ 1
-0.03%
$ 2.95 million $ 208,181
Mar 15, 2025 $ 1
-0.02%
$ 2.98 million $ 321,840
Mar 14, 2025 $ 1
+0.01%
$ 2.99 million $ 987,455
Mar 13, 2025 $ 1
-0.02%
$ 2.9 million $ 607,610
Mar 12, 2025 $ 1
-0.11%
$ 2.95 million $ 485,793
Mar 11, 2025 $ 1
+0.11%
$ 2.96 million $ 774,343
Mar 10, 2025 $ 1
+0.04%
$ 2.92 million $ 699,023
Mar 9, 2025 $ 1
-0.14%
$ 3.06 million $ 181,487
Mar 8, 2025 $ 1
-0.12%
$ 3.13 million $ 138,795
Mar 7, 2025 $ 1
+0.26%
$ 2.97 million $ 404,619
Mar 6, 2025 $ 1
-0.03%
$ 3.01 million $ 258,425
Mar 5, 2025 $ 1
+0.05%
$ 3 million $ 295,770
Mar 4, 2025 $ 1
-0.01%
$ 3.04 million $ 607,765
Mar 3, 2025 $ 1
-0.06%
$ 3.07 million $ 323,767
Mar 2, 2025 $ 1
+0.05%
$ 3.12 million $ 502,018
Mar 1, 2025 $ 1
-0.10%
$ 3.07 million $ 180,417
Feb 28, 2025 $ 1
+0.08%
$ 3.13 million $ 1.02 million
Feb 27, 2025 $ 1
-0.41%
$ 3.22 million $ 468,835
Feb 26, 2025 $ 1
+0.36%
$ 3.21 million $ 1.62 million
Feb 25, 2025 $ 1
+0.06%
$ 3.13 million $ 2.28 million
Feb 24, 2025 $ 1
-0.01%
$ 3.19 million $ 2.26 million
Feb 23, 2025 $ 1
-0.01%
$ 3.25 million $ 1.35 million
Feb 22, 2025 $ 1
-0.07%
$ 3.26 million $ 1.24 million
Feb 21, 2025 $ 1
+0.07%
$ 3.22 million $ 1.94 million
Feb 20, 2025 $ 1
-0.01%
$ 3.2 million $ 2.56 million
Feb 19, 2025 $ 1
+0.00%
$ 3.02 million $ 2.72 million
Feb 18, 2025 $ 1
+0.01%
$ 3.1 million $ 2.66 million
Feb 17, 2025 $ 1
+0.02%
$ 3.08 million $ 2.39 million