Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1
+0.00%
$ 2.36 million $ 268,525
1:18 AM $ 1
+0.00%
$ 2.36 million $ 268,525
1:15 AM $ 1
+0.00%
$ 2.36 million $ 268,498
1:14 AM $ 1
+0.00%
$ 2.36 million $ 268,495
1:13 AM $ 1
+0.00%
$ 2.36 million $ 266,797
1:11 AM $ 1
+0.00%
$ 2.36 million $ 266,814
1:09 AM $ 1
+0.00%
$ 2.36 million $ 266,785
1:07 AM $ 1
+0.00%
$ 2.36 million $ 266,718
1:06 AM $ 1
+0.00%
$ 2.36 million $ 266,768
1:05 AM $ 1
+0.00%
$ 2.36 million $ 268,062
1:04 AM $ 1
+0.00%
$ 2.36 million $ 268,578
1:03 AM $ 1
+0.00%
$ 2.36 million $ 268,578
12:59 AM $ 1
+0.00%
$ 2.36 million $ 268,419
12:54 AM $ 1
+0.00%
$ 2.36 million $ 268,427
12:52 AM $ 1
+0.00%
$ 2.36 million $ 268,435
12:51 AM $ 1
+0.00%
$ 2.36 million $ 268,401
12:49 AM $ 1
+0.00%
$ 2.36 million $ 268,072
12:44 AM $ 1
-0.01%
$ 2.36 million $ 268,073
12:43 AM $ 1
+0.00%
$ 2.36 million $ 269,772
12:40 AM $ 1
+0.00%
$ 2.36 million $ 269,799
12:39 AM $ 1
+0.00%
$ 2.36 million $ 269,798
12:37 AM $ 1
+0.00%
$ 2.36 million $ 269,788
12:36 AM $ 1
+0.00%
$ 2.36 million $ 271,852
12:34 AM $ 1
+0.00%
$ 2.36 million $ 271,815
12:31 AM $ 1
+0.00%
$ 2.36 million $ 271,676
12:29 AM $ 1
+0.00%
$ 2.36 million $ 271,695
12:26 AM $ 1
+0.00%
$ 2.36 million $ 270,911
12:24 AM $ 1
+0.00%
$ 2.36 million $ 270,910
12:23 AM $ 1
+0.00%
$ 2.36 million $ 270,910
12:22 AM $ 1
+0.00%
$ 2.36 million $ 270,903
12:19 AM $ 1
+0.00%
$ 2.36 million $ 270,862
12:18 AM $ 1
+0.00%
$ 2.36 million $ 270,842
12:14 AM $ 1
+0.00%
$ 2.36 million $ 270,791
12:13 AM $ 1
+0.00%
$ 2.36 million $ 270,812
12:12 AM $ 1
+0.00%
$ 2.36 million $ 270,812
12:11 AM $ 1
+0.00%
$ 2.36 million $ 270,623
12:09 AM $ 1
+0.00%
$ 2.36 million $ 270,136
12:08 AM $ 1
+0.00%
$ 2.36 million $ 270,136
12:06 AM $ 1
+0.00%
$ 2.36 million $ 264,962
12:05 AM $ 1
+0.00%
$ 2.36 million $ 265,095
12:04 AM $ 1
+0.01%
$ 2.36 million $ 265,095
12:00 AM $ 1
+0.00%
$ 2.36 million $ 266,709
11:59 PM $ 1
+0.00%
$ 2.36 million $ 266,709
11:58 PM $ 1
+0.00%
$ 2.36 million $ 267,768
11:57 PM $ 1
+0.00%
$ 2.36 million $ 267,717
11:56 PM $ 1
+0.00%
$ 2.36 million $ 268,005
11:55 PM $ 1
+0.00%
$ 2.36 million $ 268,005
11:54 PM $ 1
+0.00%
$ 2.36 million $ 266,812
11:50 PM $ 1
+0.00%
$ 2.36 million $ 266,711
11:49 PM $ 1
+0.00%
$ 2.36 million $ 266,666
Download