Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVLV BRC Historical Data

EVLV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.16
+4.87%
$12.02 million $31,671
Dec 20, 2023 $0.153
-9.64%
$11.47 million $46,544
Dec 19, 2023 $0.169
+86.17%
$12.7 million $221,003
Dec 18, 2023 $0.0911
+29.13%
$6.83 million $21,257
Dec 17, 2023 $0.0768
-6.77%
$5.76 million $66,285
Dec 16, 2023 $0.0866
+8.36%
$6.49 million $75,056
Dec 15, 2023 $0.0738
+16.80%
$5.54 million $123,371
Dec 14, 2023 $0.071
+65.35%
$5.32 million $60,812
Dec 13, 2023 $0.0429
-20.50%
$3.22 million $66,506
Download