Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVLV BRC Historical Data

EVLV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.021
-1.37%
$-- $210
Apr 29 $0.0342
-4.03%
$-- $176
Apr 22 $0.0324
+42.21%
$-- $5,061
Apr 15 $0.0325
-29.33%
$-- $2,800
Apr 8 $0.0514
+131.41%
$3.45 million $93,291
Apr 1 $0.0132
-48.06%
$1.67 million $2,623
Mar 25 $0.0196
-0.77%
$1.6 million $1,794
Mar 18 $0.0233
-5.24%
$-- $231
Mar 11 $0.0279
-1.07%
$-- $280
Mar 4 $0.0266
+0.47%
$-- $7,087
Feb 26 $0.0265
-3.34%
$1.99 million $15,655
Feb 19 $0.0274
+5.84%
$2.06 million $3,367
Feb 12 $0.0261
+2.13%
$-- $4,236
Feb 5 $0.0435
-23.72%
$-- $2,573
Jan 29 $0.0571
+35.82%
$4.28 million $19,798
Jan 22 $0.0619
+48.75%
$3.15 million $28,455
Jan 15 $0.0408
-16.37%
$3.12 million $17,277
Jan 8 $0.0611
-16.57%
$-- $5,115
Jan 1 $0.0714
-11.84%
$5.49 million $17,695
Dec 25 $0.0911
-39.45%
$6.02 million $120,560
Dec 18 $0.136
+92.85%
$11.3 million $391,389
Dec 11 $0.0866
+60.33%
$5.76 million $325,746
Download