ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000218
+0.00%
$ 1.09 million $ 1,142
Today, at 12 PM $ 0.000225
+0.48%
$ 1.12 million $ 1,122
Today, at 11 AM $ 0.000224
+2.51%
$ 1.12 million $ 1,106
Today, at 10 AM $ 0.000218
-2.44%
$ 1.09 million $ 1,093
Today, at 9 AM $ 0.000224
-0.06%
$ 1.12 million $ 1,118
Today, at 8 AM $ 0.000224
+3.23%
$ 1.12 million $ 1,143
Today, at 7 AM $ 0.000217
-0.41%
$ 1.08 million $ 1,141
Today, at 6 AM $ 0.000218
-2.68%
$ 1.09 million $ 1,137
Today, at 5 AM $ 0.000224
+0.19%
$ 1.12 million $ 1,235
Today, at 4 AM $ 0.000223
+2.82%
$ 1.12 million $ 1,216
Today, at 3 AM $ 0.000217
+0.10%
$ 1.09 million $ 1,207
Today, at 2 AM $ 0.000217
-3.17%
$ 1.08 million $ 1,187
Today, at 1 AM $ 0.000224
-0.02%
$ 1.12 million $ 1,191
Today, at 12 AM $ 0.000224
-0.08%
$ 1.12 million $ 1,264
Yesterday, at 11 PM $ 0.000224
-0.08%
$ 1.12 million $ 1,332
Yesterday, at 10 PM $ 0.000224
-0.33%
$ 1.12 million $ 1,388
Yesterday, at 9 PM $ 0.000225
+0.29%
$ 1.13 million $ 1,561
Yesterday, at 8 PM $ 0.000224
-0.03%
$ 1.12 million $ 1,577
Yesterday, at 7 PM $ 0.000224
+0.01%
$ 1.12 million $ 1,643
Yesterday, at 6 PM $ 0.000224
-0.03%
$ 1.12 million $ 1,664
Yesterday, at 5 PM $ 0.000225
+3.63%
$ 1.12 million $ 1,689
Yesterday, at 4 PM $ 0.000217
-3.46%
$ 1.08 million $ 1,609
Yesterday, at 3 PM $ 0.000224
+0.12%
$ 1.12 million $ 1,617
Yesterday, at 2 PM $ 0.000224
+0.33%
$ 1.12 million $ 1,603
Yesterday, at 1 PM $ 0.000223
-0.30%
$ 1.12 million $ 1,601
Yesterday, at 12 PM $ 0.000224
-0.39%
$ 1.12 million $ 1,648
Yesterday, at 11 AM $ 0.000225
+0.53%
$ 1.12 million $ 1,657
Yesterday, at 10 AM $ 0.000224
+1.82%
$ 1.12 million $ 1,664
Yesterday, at 9 AM $ 0.000221
-1.13%
$ 1.11 million $ 1,659
Yesterday, at 8 AM $ 0.000224
+0.36%
$ 1.12 million $ 1,640
Yesterday, at 7 AM $ 0.000223
-0.43%
$ 1.11 million $ 1,637
Yesterday, at 6 AM $ 0.000224
+3.98%
$ 1.12 million $ 1,846
Yesterday, at 5 AM $ 0.000215
+0.03%
$ 1.08 million $ 1,736
Yesterday, at 4 AM $ 0.000215
-0.05%
$ 1.08 million $ 1,793
Yesterday, at 3 AM $ 0.000215
+3.16%
$ 1.08 million $ 2,392
Yesterday, at 2 AM $ 0.000209
+0.61%
$ 1.04 million $ 2,538
Yesterday, at 1 AM $ 0.000207
-0.67%
$ 1.04 million $ 2,510
Yesterday, at 12 AM $ 0.000209
-2.07%
$ 1.05 million $ 2,482
Jun 14, 11 PM $ 0.000214
+0.31%
$ 1.07 million $ 2,409
Jun 14, 10 PM $ 0.000213
+0.01%
$ 1.06 million $ 2,292
Jun 14, 9 PM $ 0.000213
-0.21%
$ 1.06 million $ 2,206
Jun 14, 8 PM $ 0.000213
+2.59%
$ 1.07 million $ 2,162
Jun 14, 7 PM $ 0.000208
-0.01%
$ 1.04 million $ 2,093
Jun 14, 6 PM $ 0.000208
-0.03%
$ 1.04 million $ 2,045
Jun 14, 5 PM $ 0.000208
+0.19%
$ 1.04 million $ 1,982
Jun 14, 4 PM $ 0.000208
-0.69%
$ 1.04 million $ 1,932
Jun 14, 3 PM $ 0.000209
+0.22%
$ 1.05 million $ 1,785
Jun 14, 2 PM $ 0.000209
-5.01%
$ 1.04 million $ 1,757
Jun 14, 1 PM $ 0.00022
-0.67%
$ 1.1 million $ 1,695
Jun 14, 12 PM $ 0.000221
+0.89%
$ 1.11 million $ 1,717
Download