ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
-0.20%
$ 1.13 million $ 1,097
Yesterday $ 0.000224
+4.91%
$ 1.12 million $ 1,332
Jun 14, 2026 $ 0.000214
+6.71%
$ 1.07 million $ 2,409
Jun 13, 2026 $ 0.0002
+1.11%
$ 1 million $ 116
Jun 12, 2026 $ 0.000198
-5.88%
$ 990,081 $ 1,152
Jun 11, 2026 $ 0.00021
-9.18%
$ 1.05 million $ 2,814
Jun 10, 2026 $ 0.000232
-2.35%
$ 1.16 million $ 577
Jun 9, 2026 $ 0.000237
-0.47%
$ 1.19 million $ 1,305
Jun 8, 2026 $ 0.000238
+2.73%
$ 1.19 million $ 1,280
Jun 7, 2026 $ 0.000232
-4.08%
$ 1.16 million $ 1,323
Jun 6, 2026 $ 0.000242
-1.98%
$ 1.21 million $ 1,702
Jun 5, 2026 $ 0.000247
-1.18%
$ 1.23 million $ 4,304
Jun 4, 2026 $ 0.00025
+5.61%
$ 1.25 million $ 2,526
Jun 3, 2026 $ 0.000237
-0.60%
$ 1.18 million $ 2,335
Jun 2, 2026 $ 0.000238
-3.87%
$ 1.19 million $ 1,173
Jun 1, 2026 $ 0.000248
-5.79%
$ 1.24 million $ 712
May 31, 2026 $ 0.000263
+2.40%
$ 1.31 million $ 546
May 30, 2026 $ 0.000257
-3.90%
$ 1.28 million $ 1,568
May 29, 2026 $ 0.000267
+12.33%
$ 1.33 million $ 3,317
May 28, 2026 $ 0.000238
-4.62%
$ 1.19 million $ 1,113
May 27, 2026 $ 0.000249
+0.60%
$ 1.25 million $ 1,770
May 26, 2026 $ 0.000248
+1.77%
$ 1.24 million $ 3,443
May 25, 2026 $ 0.000243
+1.38%
$ 1.22 million $ 2,849
May 24, 2026 $ 0.00024
+16.01%
$ 1.2 million $ 3,751
May 23, 2026 $ 0.000207
-4.42%
$ 1.03 million $ 681
May 22, 2026 $ 0.000217
+5.25%
$ 1.08 million $ 844
May 21, 2026 $ 0.000205
-2.99%
$ 1.03 million $ 683
May 20, 2026 $ 0.000212
+0.35%
$ 1.06 million $ 428
May 19, 2026 $ 0.000211
+4.70%
$ 1.06 million $ 1,881
May 18, 2026 $ 0.000202
+4.26%
$ 1.01 million $ 2,185
May 17, 2026 $ 0.000193
-3.23%
$ 966,651 $ 621
May 16, 2026 $ 0.0002
+2.65%
$ 998,878 $ 845
May 15, 2026 $ 0.000195
-1.62%
$ 973,095 $ 683
May 14, 2026 $ 0.000198
-0.26%
$ 989,093 $ 440
May 13, 2026 $ 0.000198
-5.89%
$ 991,622 $ 998
May 12, 2026 $ 0.000211
+4.27%
$ 1.05 million $ 2,041
May 11, 2026 $ 0.000202
-3.63%
$ 1.01 million $ 4,106
May 10, 2026 $ 0.00021
-5.39%
$ 1.05 million $ 7,677
May 9, 2026 $ 0.000222
-5.84%
$ 1.11 million $ 2,479
May 8, 2026 $ 0.000235
-0.45%
$ 1.18 million $ 777
May 7, 2026 $ 0.000234
+8.91%
$ 1.17 million $ 4,148
May 6, 2026 $ 0.000214
+12.81%
$ 1.07 million $ 2,259
May 5, 2026 $ 0.00019
+1.84%
$ 948,868 $ 2,033
May 4, 2026 $ 0.000186
+8.55%
$ 931,691 $ 2,714
May 3, 2026 $ 0.000172
+12.10%
$ 858,304 $ 2,648
May 2, 2026 $ 0.000153
-3.80%
$ 765,641 $ 1,206
May 1, 2026 $ 0.000159
-14.89%
$ 795,854 $ 8,951
Apr 30, 2026 $ 0.000187
-17.31%
$ 935,140 $ 4,300
Apr 29, 2026 $ 0.000221
+6.95%
$ 1.11 million $ 1,206
Apr 28, 2026 $ 0.000207
-5.88%
$ 1.03 million $ 1,597
Download