ALL.ART protocol Historical Data

AART Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000263
+2.44%
$ 1.31 million $ 1,188
May 31, 1 AM $ 0.000257
-0.14%
$ 1.28 million $ 1,359
May 31, 12 AM $ 0.000257
+0.14%
$ 1.28 million $ 1,390
May 30, 11 PM $ 0.000257
-0.38%
$ 1.28 million $ 1,568
May 30, 10 PM $ 0.000258
+0.04%
$ 1.29 million $ 1,614
May 30, 9 PM $ 0.000257
+0.29%
$ 1.29 million $ 1,840
May 30, 8 PM $ 0.000257
-0.27%
$ 1.28 million $ 1,875
May 30, 7 PM $ 0.000257
+0.28%
$ 1.29 million $ 1,875
May 30, 6 PM $ 0.000257
-2.01%
$ 1.28 million $ 1,764
May 30, 5 PM $ 0.000262
+0.00%
$ 1.31 million $ 1,735
May 30, 4 PM $ 0.000262
+0.43%
$ 1.31 million $ 1,738
May 30, 3 PM $ 0.000261
-0.08%
$ 1.3 million $ 1,852
May 30, 2 PM $ 0.000261
-0.02%
$ 1.31 million $ 1,884
May 30, 1 PM $ 0.000261
-1.00%
$ 1.31 million $ 1,940
May 30, 12 PM $ 0.000264
+0.00%
$ 1.32 million $ 1,908
May 30, 11 AM $ 0.000264
-0.27%
$ 1.32 million $ 1,924
May 30, 10 AM $ 0.000264
+0.43%
$ 1.32 million $ 2,033
May 30, 9 AM $ 0.000263
-2.35%
$ 1.32 million $ 2,084
May 30, 8 AM $ 0.00027
+0.57%
$ 1.35 million $ 1,949
May 30, 7 AM $ 0.000268
-0.86%
$ 1.34 million $ 2,002
May 30, 6 AM $ 0.00027
+1.37%
$ 1.35 million $ 2,038
May 30, 5 AM $ 0.000267
-0.90%
$ 1.33 million $ 2,092
May 30, 4 AM $ 0.000269
-0.58%
$ 1.35 million $ 2,050
May 30, 3 AM $ 0.000271
+0.47%
$ 1.35 million $ 2,517
May 30, 2 AM $ 0.00027
+0.54%
$ 1.35 million $ 2,748
May 30, 1 AM $ 0.000268
-0.37%
$ 1.34 million $ 3,615
May 30, 12 AM $ 0.000269
+0.80%
$ 1.35 million $ 3,488
May 29, 11 PM $ 0.000267
+0.34%
$ 1.33 million $ 3,317
May 29, 10 PM $ 0.000266
+4.03%
$ 1.33 million $ 3,247
May 29, 9 PM $ 0.000256
-0.11%
$ 1.28 million $ 3,016
May 29, 8 PM $ 0.000256
+0.03%
$ 1.28 million $ 3,052
May 29, 7 PM $ 0.000256
-0.23%
$ 1.28 million $ 3,052
May 29, 6 PM $ 0.000257
+0.00%
$ 1.28 million $ 3,059
May 29, 5 PM $ 0.000257
-0.54%
$ 1.28 million $ 2,980
May 29, 4 PM $ 0.000258
-0.59%
$ 1.29 million $ 2,980
May 29, 3 PM $ 0.00026
-0.43%
$ 1.3 million $ 2,968
May 29, 2 PM $ 0.000261
-1.17%
$ 1.3 million $ 2,747
May 29, 1 PM $ 0.000264
-0.57%
$ 1.32 million $ 2,718
May 29, 12 PM $ 0.000265
+0.37%
$ 1.33 million $ 2,717
May 29, 11 AM $ 0.000264
-0.57%
$ 1.32 million $ 2,716
May 29, 10 AM $ 0.000266
-0.64%
$ 1.33 million $ 2,682
May 29, 9 AM $ 0.000267
+0.08%
$ 1.34 million $ 2,518
May 29, 8 AM $ 0.000267
-1.63%
$ 1.34 million $ 2,445
May 29, 7 AM $ 0.000272
+1.37%
$ 1.36 million $ 2,383
May 29, 6 AM $ 0.000268
+0.44%
$ 1.34 million $ 2,352
May 29, 5 AM $ 0.000267
-1.68%
$ 1.33 million $ 2,205
May 29, 4 AM $ 0.000271
+1.24%
$ 1.36 million $ 2,100
May 29, 3 AM $ 0.000264
-0.94%
$ 1.32 million $ 1,782
May 29, 2 AM $ 0.000267
+11.06%
$ 1.33 million $ 1,412
May 29, 1 AM $ 0.00024
+0.08%
$ 1.2 million $ 660