ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00025
-0.32%
$ 1.25 million $ 2,891
Jun 4, 3 AM $ 0.000251
+0.31%
$ 1.26 million $ 2,977
Jun 4, 2 AM $ 0.00025
+0.40%
$ 1.25 million $ 3,043
Jun 4, 1 AM $ 0.000249
-2.27%
$ 1.25 million $ 2,887
Jun 4, 12 AM $ 0.000255
+7.86%
$ 1.28 million $ 2,679
Jun 3, 11 PM $ 0.000237
+0.85%
$ 1.18 million $ 2,335
Jun 3, 10 PM $ 0.000235
+0.00%
$ 1.17 million $ 2,279
Jun 3, 9 PM $ 0.000235
-0.30%
$ 1.17 million $ 2,250
Jun 3, 8 PM $ 0.000235
-1.41%
$ 1.18 million $ 2,222
Jun 3, 7 PM $ 0.000239
+0.14%
$ 1.19 million $ 2,217
Jun 3, 6 PM $ 0.000238
-0.15%
$ 1.19 million $ 2,231
Jun 3, 5 PM $ 0.000239
-1.92%
$ 1.19 million $ 1,751
Jun 3, 4 PM $ 0.000243
-3.18%
$ 1.22 million $ 1,701
Jun 3, 3 PM $ 0.000251
-1.68%
$ 1.26 million $ 1,713
Jun 3, 2 PM $ 0.000256
+1.26%
$ 1.28 million $ 1,917
Jun 3, 1 PM $ 0.000252
-1.25%
$ 1.26 million $ 2,034
Jun 3, 12 PM $ 0.000256
+0.00%
$ 1.28 million $ 2,078
Jun 3, 11 AM $ 0.000256
+1.12%
$ 1.28 million $ 2,113
Jun 3, 10 AM $ 0.000253
-1.11%
$ 1.26 million $ 2,152
Jun 3, 9 AM $ 0.000256
+1.27%
$ 1.28 million $ 2,162
Jun 3, 8 AM $ 0.000252
-1.25%
$ 1.26 million $ 2,163
Jun 3, 7 AM $ 0.000256
+2.19%
$ 1.28 million $ 2,166
Jun 3, 6 AM $ 0.00025
+0.73%
$ 1.25 million $ 2,119
Jun 3, 5 AM $ 0.000248
-0.85%
$ 1.24 million $ 2,102
Jun 3, 4 AM $ 0.00025
-0.35%
$ 1.25 million $ 1,907
Jun 3, 3 AM $ 0.000251
-0.70%
$ 1.26 million $ 1,872
Jun 3, 2 AM $ 0.000253
-0.71%
$ 1.26 million $ 1,699
Jun 3, 1 AM $ 0.000251
+4.51%
$ 1.26 million $ 1,640
Jun 3, 12 AM $ 0.000239
+0.49%
$ 1.2 million $ 1,355
Jun 2, 11 PM $ 0.000238
-0.50%
$ 1.19 million $ 1,173
Jun 2, 10 PM $ 0.00024
-0.29%
$ 1.2 million $ 1,118
Jun 2, 9 PM $ 0.00024
-0.01%
$ 1.2 million $ 1,044
Jun 2, 8 PM $ 0.00024
+0.03%
$ 1.2 million $ 1,044
Jun 2, 7 PM $ 0.00024
-1.18%
$ 1.2 million $ 1,044
Jun 2, 6 PM $ 0.000243
+0.12%
$ 1.22 million $ 992
Jun 2, 5 PM $ 0.000243
-0.12%
$ 1.21 million $ 992
Jun 2, 4 PM $ 0.000243
-0.03%
$ 1.22 million $ 957
Jun 2, 3 PM $ 0.000243
-0.35%
$ 1.22 million $ 943
Jun 2, 2 PM $ 0.000244
-3.10%
$ 1.22 million $ 905
Jun 2, 1 PM $ 0.000252
+3.38%
$ 1.26 million $ 849
Jun 2, 12 PM $ 0.000244
-0.21%
$ 1.22 million $ 844
Jun 2, 11 AM $ 0.000244
-1.38%
$ 1.22 million $ 832
Jun 2, 10 AM $ 0.000248
+0.10%
$ 1.24 million $ 790
Jun 2, 9 AM $ 0.000247
+1.30%
$ 1.24 million $ 751
Jun 2, 8 AM $ 0.000244
+0.32%
$ 1.22 million $ 837
Jun 2, 7 AM $ 0.000243
-4.31%
$ 1.22 million $ 839
Jun 2, 6 AM $ 0.000254
+3.19%
$ 1.27 million $ 779
Jun 2, 5 AM $ 0.000247
-0.05%
$ 1.23 million $ 740
Jun 2, 4 AM $ 0.000247
+0.62%
$ 1.23 million $ 701
Jun 2, 3 AM $ 0.000245
-0.23%
$ 1.23 million $ 658