ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000242
+3.30%
$ 1.21 million $ 3,687
Jun 6, 5 AM $ 0.000235
-2.46%
$ 1.17 million $ 4,045
Jun 6, 4 AM $ 0.000241
-0.56%
$ 1.2 million $ 3,980
Jun 6, 3 AM $ 0.000242
+0.11%
$ 1.21 million $ 3,955
Jun 6, 2 AM $ 0.000242
-1.89%
$ 1.21 million $ 3,973
Jun 6, 1 AM $ 0.000246
-0.45%
$ 1.23 million $ 4,073
Jun 6, 12 AM $ 0.000247
+0.23%
$ 1.24 million $ 4,477
Jun 5, 11 PM $ 0.000247
+0.39%
$ 1.23 million $ 4,304
Jun 5, 10 PM $ 0.000246
+2.02%
$ 1.23 million $ 4,132
Jun 5, 9 PM $ 0.000239
+0.84%
$ 1.19 million $ 2,207
Jun 5, 8 PM $ 0.000238
+2.62%
$ 1.19 million $ 4,218
Jun 5, 7 PM $ 0.000232
-0.79%
$ 1.16 million $ 3,865
Jun 5, 6 PM $ 0.000234
-1.67%
$ 1.17 million $ 3,841
Jun 5, 5 PM $ 0.000238
-1.90%
$ 1.19 million $ 3,778
Jun 5, 4 PM $ 0.000243
-0.31%
$ 1.21 million $ 3,393
Jun 5, 3 PM $ 0.000243
-3.16%
$ 1.22 million $ 3,341
Jun 5, 2 PM $ 0.000251
+0.44%
$ 1.26 million $ 3,472
Jun 5, 1 PM $ 0.00025
+0.30%
$ 1.25 million $ 3,399
Jun 5, 12 PM $ 0.00025
+0.64%
$ 1.25 million $ 3,340
Jun 5, 11 AM $ 0.000248
-0.52%
$ 1.24 million $ 3,125
Jun 5, 10 AM $ 0.000249
+0.39%
$ 1.25 million $ 3,095
Jun 5, 9 AM $ 0.000248
+1.33%
$ 1.24 million $ 2,990
Jun 5, 8 AM $ 0.000245
-0.73%
$ 1.22 million $ 2,835
Jun 5, 7 AM $ 0.000247
-1.29%
$ 1.23 million $ 2,782
Jun 5, 6 AM $ 0.00025
+0.86%
$ 1.25 million $ 2,505
Jun 5, 5 AM $ 0.000248
-0.48%
$ 1.24 million $ 2,253
Jun 5, 4 AM $ 0.000249
-2.40%
$ 1.24 million $ 2,206
Jun 5, 3 AM $ 0.000243
-0.31%
$ 1.21 million $ 2,158
Jun 5, 2 AM $ 0.000244
-4.59%
$ 1.22 million $ 2,154
Jun 5, 1 AM $ 0.000242
+0.00%
$ 1.24 million $ 2,084
Jun 5, 12 AM $ 0.000241
-3.47%
$ 1.21 million $ 2,015
Jun 4, 11 PM $ 0.00025
-0.89%
$ 1.25 million $ 2,526
Jun 4, 9 PM $ 0.000246
-3.86%
$ 1.23 million $ 2,526
Jun 4, 8 PM $ 0.000247
+0.38%
$ 1.23 million $ 2,478
Jun 4, 7 PM $ 0.000246
+2.84%
$ 1.23 million $ 2,435
Jun 4, 6 PM $ 0.000239
+0.07%
$ 1.2 million $ 2,469
Jun 4, 5 PM $ 0.000239
-0.11%
$ 1.19 million $ 2,725
Jun 4, 4 PM $ 0.000239
-0.14%
$ 1.2 million $ 2,776
Jun 4, 3 PM $ 0.000239
-3.31%
$ 1.2 million $ 2,904
Jun 4, 2 PM $ 0.000248
-0.28%
$ 1.24 million $ 2,745
Jun 4, 1 PM $ 0.000248
-0.07%
$ 1.24 million $ 2,687
Jun 4, 12 PM $ 0.000249
+0.97%
$ 1.24 million $ 2,663
Jun 4, 11 AM $ 0.000246
-0.63%
$ 1.23 million $ 2,618
Jun 4, 10 AM $ 0.000248
+0.54%
$ 1.24 million $ 2,586
Jun 4, 9 AM $ 0.000246
-0.86%
$ 1.23 million $ 2,614
Jun 4, 8 AM $ 0.000249
-0.32%
$ 1.24 million $ 2,650
Jun 4, 7 AM $ 0.000249
-0.18%
$ 1.25 million $ 2,682
Jun 4, 6 AM $ 0.00025
-0.22%
$ 1.25 million $ 2,785
Jun 4, 5 AM $ 0.00025
+0.01%
$ 1.25 million $ 2,825
Jun 4, 4 AM $ 0.00025
-0.32%
$ 1.25 million $ 2,891