ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000244
+3.10%
$ 1.22 million $ 1,441
Jun 8, 6 AM $ 0.000239
+3.42%
$ 1.19 million $ 1,371
Jun 8, 5 AM $ 0.000231
-0.49%
$ 1.16 million $ 1,287
Jun 8, 4 AM $ 0.000232
-0.10%
$ 1.16 million $ 1,252
Jun 8, 3 AM $ 0.000232
+0.47%
$ 1.16 million $ 1,230
Jun 8, 2 AM $ 0.000231
-0.45%
$ 1.16 million $ 1,224
Jun 8, 1 AM $ 0.000232
-0.15%
$ 1.16 million $ 1,246
Jun 8, 12 AM $ 0.000233
+0.31%
$ 1.16 million $ 1,324
Jun 7, 11 PM $ 0.000232
+0.09%
$ 1.16 million $ 1,323
Jun 7, 10 PM $ 0.000232
-4.99%
$ 1.16 million $ 1,279
Jun 7, 9 PM $ 0.000244
+2.92%
$ 1.22 million $ 1,257
Jun 7, 8 PM $ 0.000237
+2.19%
$ 1.19 million $ 1,293
Jun 7, 7 PM $ 0.000232
-3.92%
$ 1.16 million $ 1,185
Jun 7, 6 PM $ 0.000241
-0.45%
$ 1.21 million $ 1,156
Jun 7, 5 PM $ 0.000243
+4.78%
$ 1.21 million $ 1,122
Jun 7, 4 PM $ 0.000232
-1.15%
$ 1.16 million $ 1,109
Jun 7, 3 PM $ 0.000234
+0.53%
$ 1.17 million $ 1,077
Jun 7, 2 PM $ 0.000233
-0.19%
$ 1.16 million $ 1,072
Jun 7, 1 PM $ 0.000233
-3.94%
$ 1.17 million $ 1,103
Jun 7, 12 PM $ 0.000243
-0.90%
$ 1.21 million $ 973
Jun 7, 11 AM $ 0.000245
+0.01%
$ 1.23 million $ 945
Jun 7, 10 AM $ 0.000245
-0.07%
$ 1.23 million $ 945
Jun 7, 9 AM $ 0.000245
+0.26%
$ 1.23 million $ 942
Jun 7, 8 AM $ 0.000245
-0.21%
$ 1.22 million $ 934
Jun 7, 7 AM $ 0.000245
+0.22%
$ 1.23 million $ 958
Jun 7, 6 AM $ 0.000245
+0.15%
$ 1.22 million $ 1,007
Jun 7, 5 AM $ 0.000244
-0.19%
$ 1.22 million $ 1,011
Jun 7, 4 AM $ 0.000245
+0.33%
$ 1.22 million $ 1,205
Jun 7, 3 AM $ 0.000244
-0.27%
$ 1.22 million $ 1,362
Jun 7, 2 AM $ 0.000245
+0.29%
$ 1.22 million $ 1,424
Jun 7, 1 AM $ 0.000244
+0.50%
$ 1.22 million $ 1,516
Jun 7, 12 AM $ 0.000243
+0.32%
$ 1.21 million $ 1,484
Jun 6, 11 PM $ 0.000242
+0.00%
$ 1.21 million $ 1,702
Jun 6, 10 PM $ 0.000242
+0.09%
$ 1.21 million $ 1,889
Jun 6, 9 PM $ 0.000242
+2.17%
$ 1.21 million $ 1,908
Jun 6, 8 PM $ 0.000237
-1.15%
$ 1.18 million $ 2,044
Jun 6, 7 PM $ 0.000239
+1.65%
$ 1.2 million $ 2,277
Jun 6, 6 PM $ 0.000235
+0.21%
$ 1.18 million $ 2,333
Jun 6, 5 PM $ 0.000235
-2.20%
$ 1.17 million $ 2,544
Jun 6, 4 PM $ 0.00024
-0.66%
$ 1.2 million $ 2,790
Jun 6, 3 PM $ 0.000242
+0.69%
$ 1.21 million $ 2,896
Jun 6, 2 PM $ 0.000241
+1.75%
$ 1.21 million $ 2,866
Jun 6, 1 PM $ 0.000237
-1.89%
$ 1.19 million $ 2,927
Jun 6, 12 PM $ 0.000242
+0.23%
$ 1.21 million $ 2,999
Jun 6, 11 AM $ 0.000241
+0.20%
$ 1.21 million $ 3,185
Jun 6, 10 AM $ 0.000241
-0.79%
$ 1.2 million $ 3,191
Jun 6, 9 AM $ 0.000243
+0.10%
$ 1.21 million $ 3,320
Jun 6, 8 AM $ 0.000242
+0.24%
$ 1.21 million $ 3,411
Jun 6, 7 AM $ 0.000242
-0.19%
$ 1.21 million $ 3,526
Jun 6, 6 AM $ 0.000242
+3.30%
$ 1.21 million $ 3,687