ALL.ART protocol Historical Data

AART Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000119
+0.18%
$ 592,528 $ 11,828
Mar 15, 7 AM $ 0.000118
+2.67%
$ 591,488 $ 11,852
Mar 15, 6 AM $ 0.000108
-2.45%
$ 539,449 $ 11,650
Mar 15, 5 AM $ 0.000111
+2.65%
$ 552,973 $ 11,549
Mar 15, 4 AM $ 0.000108
-3.43%
$ 538,681 $ 11,748
Mar 15, 3 AM $ 0.000112
-2.97%
$ 557,825 $ 11,226
Mar 15, 2 AM $ 0.000125
+11.60%
$ 624,352 $ 11,096
Mar 15, 1 AM $ 0.000112
-3.23%
$ 559,461 $ 10,804
Mar 15, 12 AM $ 0.000116
-0.18%
$ 578,112 $ 10,722
Mar 14, 11 PM $ 0.000116
+0.18%
$ 579,130 $ 10,829
Mar 14, 10 PM $ 0.000116
-0.17%
$ 578,074 $ 10,873
Mar 14, 9 PM $ 0.000116
+0.20%
$ 579,069 $ 11,098
Mar 14, 8 PM $ 0.000116
-0.04%
$ 577,888 $ 11,177
Mar 14, 7 PM $ 0.000116
-0.18%
$ 578,115 $ 11,109
Mar 14, 6 PM $ 0.000116
-1.60%
$ 579,154 $ 11,056
Mar 14, 5 PM $ 0.000118
-1.16%
$ 588,557 $ 11,317
Mar 14, 4 PM $ 0.000119
+0.23%
$ 595,493 $ 11,413
Mar 14, 3 PM $ 0.000119
-0.26%
$ 594,148 $ 11,771
Mar 14, 2 PM $ 0.000119
-0.11%
$ 595,713 $ 11,757
Mar 14, 1 PM $ 0.000119
-0.20%
$ 596,347 $ 11,770
Mar 14, 12 PM $ 0.000119
+2.61%
$ 597,390 $ 11,668
Mar 14, 11 AM $ 0.000116
+0.04%
$ 582,183 $ 11,543
Mar 14, 10 AM $ 0.000116
-0.04%
$ 581,971 $ 11,569
Mar 14, 9 AM $ 0.000116
+2.90%
$ 582,214 $ 11,626
Mar 14, 8 AM $ 0.000113
-1.69%
$ 565,829 $ 11,616
Mar 14, 7 AM $ 0.000115
+0.24%
$ 575,534 $ 11,381
Mar 14, 6 AM $ 0.000115
+6.11%
$ 574,131 $ 11,420
Mar 14, 5 AM $ 0.000107
+0.51%
$ 533,821 $ 11,245
Mar 14, 4 AM $ 0.000106
-1.52%
$ 531,111 $ 11,164
Mar 14, 3 AM $ 0.000108
-0.37%
$ 538,291 $ 11,087
Mar 14, 2 AM $ 0.000108
+0.75%
$ 540,310 $ 11,055
Mar 14, 1 AM $ 0.000107
+0.43%
$ 536,288 $ 11,074
Mar 14, 12 AM $ 0.000107
-0.81%
$ 534,001 $ 11,059
Mar 13, 11 PM $ 0.000108
-4.40%
$ 538,345 $ 10,876
Mar 13, 10 PM $ 0.000113
+4.90%
$ 563,129 $ 10,898
Mar 13, 9 PM $ 0.000107
-0.27%
$ 536,813 $ 10,680
Mar 13, 8 PM $ 0.000108
-0.17%
$ 538,254 $ 10,681
Mar 13, 7 PM $ 0.000108
-1.44%
$ 539,196 $ 10,722
Mar 13, 6 PM $ 0.000109
+1.00%
$ 547,056 $ 10,803
Mar 13, 5 PM $ 0.000108
+0.12%
$ 541,641 $ 10,814
Mar 13, 4 PM $ 0.000108
-2.98%
$ 541,002 $ 10,415
Mar 13, 3 PM $ 0.000112
-0.06%
$ 557,619 $ 10,114
Mar 13, 2 PM $ 0.000112
+0.11%
$ 557,981 $ 10,086
Mar 13, 1 PM $ 0.000111
+1.42%
$ 557,376 $ 10,121
Mar 13, 12 PM $ 0.000111
-3.65%
$ 552,614 $ 10,220
Mar 13, 11 AM $ 0.000115
+0.19%
$ 573,545 $ 10,477
Mar 13, 10 AM $ 0.000114
-0.19%
$ 572,430 $ 10,572
Mar 13, 9 AM $ 0.000115
-3.67%
$ 573,538 $ 10,807
Mar 13, 8 AM $ 0.000119
-0.19%
$ 595,418 $ 10,695
Mar 13, 7 AM $ 0.000119
+0.19%
$ 596,535 $ 10,766