ALL.ART protocol Historical Data

AART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000118
+0.20%
$ 587,873 $ 11,195
Mar 17, 8 AM $ 0.000117
+0.04%
$ 586,677 $ 11,254
Mar 17, 7 AM $ 0.000117
-0.10%
$ 586,427 $ 11,129
Mar 17, 6 AM $ 0.000117
-0.02%
$ 585,842 $ 11,101
Mar 17, 5 AM $ 0.000117
-0.21%
$ 585,955 $ 11,145
Mar 17, 4 AM $ 0.000117
+0.00%
$ 587,159 $ 11,105
Mar 17, 3 AM $ 0.000117
-0.37%
$ 587,140 $ 11,149
Mar 17, 2 AM $ 0.000118
+1.07%
$ 589,318 $ 11,164
Mar 17, 1 AM $ 0.000117
-1.49%
$ 583,060 $ 11,265
Mar 17, 12 AM $ 0.000118
-1.83%
$ 591,849 $ 11,270
Mar 16, 11 PM $ 0.000116
+0.11%
$ 581,242 $ 11,083
Mar 16, 10 PM $ 0.000116
-0.11%
$ 580,630 $ 11,037
Mar 16, 9 PM $ 0.000116
-0.05%
$ 581,257 $ 10,957
Mar 16, 8 PM $ 0.000116
+0.04%
$ 581,574 $ 10,930
Mar 16, 7 PM $ 0.000116
+0.02%
$ 581,321 $ 10,740
Mar 16, 6 PM $ 0.000116
-0.08%
$ 581,203 $ 10,597
Mar 16, 5 PM $ 0.000116
+0.05%
$ 581,685 $ 10,680
Mar 16, 4 PM $ 0.000116
-0.24%
$ 582,585 $ 10,825
Mar 16, 3 PM $ 0.000117
+0.24%
$ 581,643 $ 10,816
Mar 16, 2 PM $ 0.000117
-0.64%
$ 582,618 $ 10,668
Mar 16, 1 PM $ 0.000117
-4.13%
$ 586,345 $ 10,481
Mar 16, 12 PM $ 0.000122
+4.61%
$ 611,597 $ 10,533
Mar 16, 11 AM $ 0.000117
-0.04%
$ 584,641 $ 10,410
Mar 16, 10 AM $ 0.000117
+0.03%
$ 584,863 $ 10,323
Mar 16, 9 AM $ 0.000117
+0.22%
$ 584,691 $ 10,146
Mar 16, 8 AM $ 0.000117
+0.16%
$ 584,631 $ 10,112
Mar 16, 7 AM $ 0.000117
-0.93%
$ 583,681 $ 10,161
Mar 16, 6 AM $ 0.000118
+0.89%
$ 589,188 $ 10,320
Mar 16, 5 AM $ 0.000117
+0.61%
$ 584,010 $ 10,468
Mar 16, 4 AM $ 0.000116
-2.72%
$ 580,462 $ 10,808
Mar 16, 3 AM $ 0.000119
-1.37%
$ 596,713 $ 10,793
Mar 16, 2 AM $ 0.000121
+0.20%
$ 606,123 $ 11,003
Mar 16, 1 AM $ 0.000121
+5.90%
$ 604,913 $ 11,209
Mar 16, 12 AM $ 0.000114
-0.12%
$ 571,234 $ 11,148
Mar 15, 11 PM $ 0.000114
+2.48%
$ 571,910 $ 11,114
Mar 15, 10 PM $ 0.000112
-0.07%
$ 558,064 $ 11,336
Mar 15, 9 PM $ 0.000112
-2.42%
$ 559,778 $ 11,197
Mar 15, 8 PM $ 0.000115
-1.52%
$ 573,651 $ 11,171
Mar 15, 7 PM $ 0.000117
-1.32%
$ 582,511 $ 11,302
Mar 15, 6 PM $ 0.000118
-1.07%
$ 590,333 $ 11,323
Mar 15, 5 PM $ 0.000119
+5.72%
$ 596,693 $ 11,289
Mar 15, 4 PM $ 0.000113
+1.51%
$ 564,393 $ 11,200
Mar 15, 3 PM $ 0.000111
-0.22%
$ 555,988 $ 11,209
Mar 15, 2 PM $ 0.000111
+0.40%
$ 557,217 $ 11,245
Mar 15, 1 PM $ 0.000111
-0.82%
$ 554,999 $ 11,417
Mar 15, 12 PM $ 0.000112
-1.56%
$ 559,564 $ 11,301
Mar 15, 11 AM $ 0.000114
+0.12%
$ 568,425 $ 11,479
Mar 15, 10 AM $ 0.000114
-2.90%
$ 567,772 $ 11,611
Mar 15, 9 AM $ 0.000117
-1.32%
$ 584,721 $ 11,707
Mar 15, 8 AM $ 0.000119
+0.18%
$ 592,528 $ 11,828