ALL.ART protocol Historical Data

AART Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000237
+0.10%
$ 1.18 million $ 12,090
Mar 21, 3 PM $ 0.000236
-0.10%
$ 1.18 million $ 12,032
Mar 21, 2 PM $ 0.000237
-0.27%
$ 1.18 million $ 11,938
Mar 21, 1 PM $ 0.000237
+0.30%
$ 1.19 million $ 11,973
Mar 21, 12 PM $ 0.000237
-0.01%
$ 1.18 million $ 11,973
Mar 21, 11 AM $ 0.000237
-0.10%
$ 1.18 million $ 11,913
Mar 21, 10 AM $ 0.000237
+0.11%
$ 1.18 million $ 11,844
Mar 21, 9 AM $ 0.000237
-0.11%
$ 1.18 million $ 11,811
Mar 21, 8 AM $ 0.000237
+0.02%
$ 1.18 million $ 11,756
Mar 21, 7 AM $ 0.000237
+0.00%
$ 1.18 million $ 11,796
Mar 21, 6 AM $ 0.000237
-0.17%
$ 1.18 million $ 11,933
Mar 21, 5 AM $ 0.000237
-0.21%
$ 1.19 million $ 11,339
Mar 21, 4 AM $ 0.000238
+0.14%
$ 1.19 million $ 11,632
Mar 21, 3 AM $ 0.000237
+0.12%
$ 1.19 million $ 11,790
Mar 21, 2 AM $ 0.000237
-0.02%
$ 1.19 million $ 11,742
Mar 21, 1 AM $ 0.000238
+0.32%
$ 1.19 million $ 11,761
Mar 21, 12 AM $ 0.000237
-0.02%
$ 1.18 million $ 12,219
Mar 20, 11 PM $ 0.000237
+0.12%
$ 1.18 million $ 13,040
Mar 20, 10 PM $ 0.000237
+0.04%
$ 1.18 million $ 14,695
Mar 20, 9 PM $ 0.000237
+0.30%
$ 1.18 million $ 16,747
Mar 20, 8 PM $ 0.000236
-0.09%
$ 1.18 million $ 16,611
Mar 20, 7 PM $ 0.000236
-0.09%
$ 1.18 million $ 16,667
Mar 20, 6 PM $ 0.000236
+0.17%
$ 1.18 million $ 16,663
Mar 20, 5 PM $ 0.000236
+0.01%
$ 1.18 million $ 16,558
Mar 20, 4 PM $ 0.000236
+0.16%
$ 1.18 million $ 16,611
Mar 20, 3 PM $ 0.000236
-0.39%
$ 1.18 million $ 16,847
Mar 20, 2 PM $ 0.000237
-0.12%
$ 1.18 million $ 17,253
Mar 20, 1 PM $ 0.000237
+0.29%
$ 1.19 million $ 17,402
Mar 20, 12 PM $ 0.000236
+0.01%
$ 1.18 million $ 17,984
Mar 20, 11 AM $ 0.000236
+0.02%
$ 1.18 million $ 18,102
Mar 20, 10 AM $ 0.000236
+0.00%
$ 1.18 million $ 18,616
Mar 20, 9 AM $ 0.000236
-0.03%
$ 1.18 million $ 18,569
Mar 20, 8 AM $ 0.000236
-0.12%
$ 1.18 million $ 18,720
Mar 20, 7 AM $ 0.000236
+0.34%
$ 1.18 million $ 19,276
Mar 20, 6 AM $ 0.000236
-0.18%
$ 1.18 million $ 19,963
Mar 20, 5 AM $ 0.000236
+0.37%
$ 1.18 million $ 20,950
Mar 20, 4 AM $ 0.000235
-0.31%
$ 1.18 million $ 20,556
Mar 20, 3 AM $ 0.000236
-0.27%
$ 1.18 million $ 20,464
Mar 20, 2 AM $ 0.000236
-0.13%
$ 1.18 million $ 20,424
Mar 20, 1 AM $ 0.000236
-0.09%
$ 1.18 million $ 20,579
Mar 20, 12 AM $ 0.000236
+0.47%
$ 1.18 million $ 20,418
Mar 19, 11 PM $ 0.000235
+7.79%
$ 1.18 million $ 20,208
Mar 19, 10 PM $ 0.000218
-7.82%
$ 1.09 million $ 18,493
Mar 19, 9 PM $ 0.000237
+0.22%
$ 1.18 million $ 17,582
Mar 19, 8 PM $ 0.000236
-0.11%
$ 1.18 million $ 18,299
Mar 19, 7 PM $ 0.000237
+0.25%
$ 1.18 million $ 19,753
Mar 19, 6 PM $ 0.000236
+0.08%
$ 1.18 million $ 20,784
Mar 19, 5 PM $ 0.000236
-0.11%
$ 1.18 million $ 20,808
Mar 19, 4 PM $ 0.000236
+0.52%
$ 1.18 million $ 20,949
Mar 19, 3 PM $ 0.000235
-0.10%
$ 1.17 million $ 21,569