ALL.ART protocol Historical Data

AART Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000251
+0.03%
$ 1.25 million $ 13,067
Mar 23, 4 PM $ 0.000251
+0.29%
$ 1.25 million $ 13,212
Mar 23, 3 PM $ 0.00025
+0.05%
$ 1.25 million $ 13,374
Mar 23, 2 PM $ 0.00025
+0.04%
$ 1.25 million $ 13,412
Mar 23, 1 PM $ 0.00025
-0.02%
$ 1.25 million $ 13,376
Mar 23, 12 PM $ 0.00025
-0.04%
$ 1.25 million $ 13,291
Mar 23, 11 AM $ 0.00025
-0.05%
$ 1.25 million $ 13,067
Mar 23, 10 AM $ 0.000251
+0.81%
$ 1.25 million $ 12,806
Mar 23, 9 AM $ 0.000249
+0.17%
$ 1.24 million $ 12,294
Mar 23, 8 AM $ 0.000249
+0.78%
$ 1.24 million $ 12,341
Mar 23, 7 AM $ 0.000247
-0.23%
$ 1.23 million $ 12,345
Mar 23, 6 AM $ 0.000247
+0.14%
$ 1.24 million $ 12,271
Mar 23, 5 AM $ 0.000247
+0.64%
$ 1.23 million $ 12,262
Mar 23, 4 AM $ 0.000245
+0.80%
$ 1.23 million $ 12,225
Mar 23, 3 AM $ 0.000243
-0.23%
$ 1.22 million $ 12,081
Mar 23, 2 AM $ 0.000244
-0.01%
$ 1.22 million $ 12,190
Mar 23, 1 AM $ 0.000244
-0.35%
$ 1.22 million $ 12,328
Mar 23, 12 AM $ 0.000245
+0.31%
$ 1.22 million $ 12,679
Mar 22, 11 PM $ 0.000244
+0.06%
$ 1.22 million $ 13,321
Mar 22, 10 PM $ 0.000244
+0.05%
$ 1.22 million $ 13,284
Mar 22, 9 PM $ 0.000244
-0.43%
$ 1.22 million $ 13,163
Mar 22, 8 PM $ 0.000245
-0.23%
$ 1.22 million $ 13,048
Mar 22, 7 PM $ 0.000245
-0.14%
$ 1.23 million $ 12,886
Mar 22, 6 PM $ 0.000246
+1.00%
$ 1.23 million $ 12,786
Mar 22, 5 PM $ 0.000243
+1.23%
$ 1.22 million $ 12,587
Mar 22, 4 PM $ 0.00024
+0.20%
$ 1.2 million $ 12,015
Mar 22, 3 PM $ 0.00024
-0.06%
$ 1.2 million $ 11,817
Mar 22, 2 PM $ 0.00024
+0.09%
$ 1.2 million $ 11,816
Mar 22, 1 PM $ 0.00024
+0.00%
$ 1.2 million $ 11,866
Mar 22, 12 PM $ 0.00024
+0.02%
$ 1.2 million $ 11,886
Mar 22, 11 AM $ 0.00024
-0.03%
$ 1.2 million $ 12,022
Mar 22, 10 AM $ 0.00024
+2.64%
$ 1.2 million $ 12,034
Mar 22, 9 AM $ 0.00024
+0.24%
$ 1.2 million $ 12,022
Mar 22, 8 AM $ 0.00024
-0.03%
$ 1.2 million $ 11,952
Mar 22, 7 AM $ 0.00024
-0.01%
$ 1.2 million $ 12,034
Mar 22, 6 AM $ 0.00024
+0.00%
$ 1.2 million $ 12,386
Mar 22, 5 AM $ 0.00024
+0.16%
$ 1.2 million $ 13,067
Mar 22, 4 AM $ 0.00024
-0.12%
$ 1.2 million $ 13,023
Mar 22, 3 AM $ 0.00024
+0.48%
$ 1.2 million $ 13,036
Mar 22, 2 AM $ 0.000239
+0.10%
$ 1.2 million $ 12,912
Mar 22, 1 AM $ 0.000239
-0.21%
$ 1.19 million $ 12,732
Mar 22, 12 AM $ 0.000239
+2.15%
$ 1.2 million $ 12,488
Mar 21, 11 PM $ 0.000234
-0.84%
$ 1.17 million $ 11,715
Mar 21, 10 PM $ 0.000236
+0.00%
$ 1.18 million $ 11,659
Mar 21, 9 PM $ 0.000236
-0.21%
$ 1.18 million $ 11,738
Mar 21, 8 PM $ 0.000237
+0.06%
$ 1.18 million $ 11,901
Mar 21, 7 PM $ 0.000237
+0.06%
$ 1.18 million $ 11,959
Mar 21, 6 PM $ 0.000237
+0.10%
$ 1.18 million $ 11,972
Mar 21, 5 PM $ 0.000236
-0.11%
$ 1.18 million $ 12,075
Mar 21, 4 PM $ 0.000237
+0.10%
$ 1.18 million $ 12,090