ALL.ART protocol Historical Data

AART Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00027
+0.02%
$ 1.35 million $ 13,569
Mar 30, 1 AM $ 0.00027
-0.14%
$ 1.35 million $ 13,658
Mar 30, 12 AM $ 0.00027
+0.02%
$ 1.35 million $ 13,656
Mar 29, 11 PM $ 0.00027
+0.08%
$ 1.35 million $ 13,429
Mar 29, 10 PM $ 0.00027
-0.20%
$ 1.35 million $ 13,020
Mar 29, 9 PM $ 0.00027
+0.18%
$ 1.35 million $ 12,690
Mar 29, 8 PM $ 0.00027
-0.12%
$ 1.35 million $ 12,744
Mar 29, 7 PM $ 0.00027
-0.01%
$ 1.35 million $ 12,819
Mar 29, 6 PM $ 0.00027
+0.39%
$ 1.35 million $ 13,154
Mar 29, 5 PM $ 0.000269
+0.45%
$ 1.35 million $ 13,051
Mar 29, 4 PM $ 0.000268
+0.07%
$ 1.34 million $ 13,238
Mar 29, 3 PM $ 0.000268
-0.01%
$ 1.34 million $ 14,229
Mar 29, 2 PM $ 0.000268
-0.19%
$ 1.34 million $ 14,294
Mar 29, 1 PM $ 0.000268
+0.04%
$ 1.34 million $ 14,271
Mar 29, 12 PM $ 0.000268
-0.23%
$ 1.34 million $ 14,277
Mar 29, 11 AM $ 0.000268
-0.05%
$ 1.34 million $ 13,685
Mar 29, 10 AM $ 0.000268
-0.04%
$ 1.34 million $ 13,804
Mar 29, 9 AM $ 0.000268
-0.16%
$ 1.34 million $ 13,705
Mar 29, 8 AM $ 0.000269
+0.30%
$ 1.34 million $ 13,730
Mar 29, 7 AM $ 0.000268
-0.08%
$ 1.34 million $ 13,751
Mar 29, 6 AM $ 0.000268
+1.37%
$ 1.34 million $ 13,536
Mar 29, 5 AM $ 0.000265
+0.98%
$ 1.32 million $ 13,458
Mar 29, 4 AM $ 0.000262
-0.05%
$ 1.31 million $ 12,949
Mar 29, 3 AM $ 0.000262
+0.19%
$ 1.31 million $ 13,015
Mar 29, 2 AM $ 0.000262
-0.22%
$ 1.31 million $ 13,019
Mar 29, 1 AM $ 0.000262
-0.31%
$ 1.31 million $ 13,421
Mar 29, 12 AM $ 0.000263
+0.52%
$ 1.32 million $ 13,607
Mar 28, 11 PM $ 0.000262
-0.20%
$ 1.31 million $ 14,148
Mar 28, 10 PM $ 0.000262
+0.00%
$ 1.31 million $ 16,425
Mar 28, 9 PM $ 0.000262
-0.04%
$ 1.31 million $ 19,071
Mar 28, 8 PM $ 0.000263
-1.72%
$ 1.31 million $ 18,964
Mar 28, 7 PM $ 0.000267
+0.66%
$ 1.34 million $ 17,463
Mar 28, 6 PM $ 0.000267
-0.04%
$ 1.34 million $ 18,530
Mar 28, 5 PM $ 0.000267
+0.27%
$ 1.34 million $ 16,793
Mar 28, 4 PM $ 0.000266
-0.40%
$ 1.33 million $ 17,878
Mar 28, 3 PM $ 0.000268
-0.13%
$ 1.34 million $ 16,782
Mar 28, 2 PM $ 0.000267
+4.28%
$ 1.34 million $ 17,002
Mar 28, 1 PM $ 0.000256
-3.26%
$ 1.28 million $ 9,175
Mar 28, 12 PM $ 0.000265
-0.02%
$ 1.32 million $ 23,740
Mar 28, 11 AM $ 0.000265
-0.04%
$ 1.32 million $ 24,456
Mar 28, 10 AM $ 0.000264
-1.03%
$ 1.32 million $ 24,854
Mar 28, 9 AM $ 0.000267
-0.14%
$ 1.33 million $ 24,728
Mar 28, 8 AM $ 0.000267
+0.03%
$ 1.33 million $ 24,831
Mar 28, 7 AM $ 0.000267
+0.42%
$ 1.33 million $ 24,832
Mar 28, 6 AM $ 0.000266
-0.12%
$ 1.33 million $ 24,887
Mar 28, 5 AM $ 0.000266
+0.89%
$ 1.33 million $ 24,817
Mar 28, 4 AM $ 0.000264
-0.92%
$ 1.32 million $ 24,786
Mar 28, 3 AM $ 0.000266
+0.28%
$ 1.33 million $ 24,788
Mar 28, 2 AM $ 0.000265
+2.52%
$ 1.33 million $ 24,202
Mar 27, 10 PM $ 0.00021
-1.40%
$ 1.05 million $ 19,164