ALL.ART protocol Historical Data

AART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00023
-2.61%
$ 1.15 million $ 1,106
Jun 10, 7 AM $ 0.000236
-0.45%
$ 1.18 million $ 1,206
Jun 10, 6 AM $ 0.000237
-1.78%
$ 1.18 million $ 1,231
Jun 10, 5 AM $ 0.000236
-0.45%
$ 1.18 million $ 1,252
Jun 10, 4 AM $ 0.000237
-0.69%
$ 1.19 million $ 1,265
Jun 10, 3 AM $ 0.000239
+1.07%
$ 1.19 million $ 1,263
Jun 10, 2 AM $ 0.000236
-0.46%
$ 1.18 million $ 1,263
Jun 10, 1 AM $ 0.000237
-0.67%
$ 1.19 million $ 1,278
Jun 10, 12 AM $ 0.000239
+0.68%
$ 1.19 million $ 1,299
Jun 9, 11 PM $ 0.000237
-0.65%
$ 1.19 million $ 1,305
Jun 9, 10 PM $ 0.000239
+0.90%
$ 1.19 million $ 1,317
Jun 9, 9 PM $ 0.000237
-0.76%
$ 1.18 million $ 1,317
Jun 9, 8 PM $ 0.000238
+2.91%
$ 1.19 million $ 1,235
Jun 9, 7 PM $ 0.000232
-3.28%
$ 1.16 million $ 1,157
Jun 9, 6 PM $ 0.00024
-0.45%
$ 1.2 million $ 1,145
Jun 9, 5 PM $ 0.000241
+3.54%
$ 1.2 million $ 1,061
Jun 9, 4 PM $ 0.000232
-3.27%
$ 1.16 million $ 1,014
Jun 9, 3 PM $ 0.00024
-0.36%
$ 1.2 million $ 980
Jun 9, 2 PM $ 0.000241
+0.66%
$ 1.21 million $ 962
Jun 9, 1 PM $ 0.00024
+2.91%
$ 1.2 million $ 969
Jun 9, 12 PM $ 0.000238
+0.24%
$ 1.19 million $ 982
Jun 9, 11 AM $ 0.000238
+0.59%
$ 1.19 million $ 998
Jun 9, 10 AM $ 0.000237
-0.11%
$ 1.18 million $ 1,044
Jun 9, 9 AM $ 0.000237
+0.79%
$ 1.18 million $ 1,014
Jun 9, 8 AM $ 0.000235
+1.59%
$ 1.17 million $ 1,063
Jun 9, 7 AM $ 0.000231
-2.27%
$ 1.16 million $ 1,037
Jun 9, 6 AM $ 0.000237
-0.22%
$ 1.18 million $ 1,062
Jun 9, 5 AM $ 0.000237
-0.34%
$ 1.19 million $ 1,139
Jun 9, 4 AM $ 0.000238
+0.35%
$ 1.19 million $ 1,163
Jun 9, 3 AM $ 0.000237
-0.33%
$ 1.19 million $ 1,184
Jun 9, 2 AM $ 0.000238
+0.93%
$ 1.19 million $ 1,224
Jun 9, 1 AM $ 0.000236
-0.30%
$ 1.18 million $ 1,224
Jun 9, 12 AM $ 0.000236
-0.82%
$ 1.18 million $ 1,218
Jun 8, 11 PM $ 0.000238
+0.37%
$ 1.19 million $ 1,280
Jun 8, 10 PM $ 0.000237
-0.30%
$ 1.19 million $ 1,339
Jun 8, 9 PM $ 0.000238
+0.65%
$ 1.19 million $ 1,473
Jun 8, 8 PM $ 0.000237
+1.74%
$ 1.18 million $ 1,481
Jun 8, 7 PM $ 0.000233
-2.51%
$ 1.16 million $ 1,295
Jun 8, 6 PM $ 0.000239
-0.97%
$ 1.19 million $ 1,321
Jun 8, 5 PM $ 0.000241
+1.01%
$ 1.2 million $ 1,609
Jun 8, 4 PM $ 0.000239
+2.40%
$ 1.19 million $ 1,636
Jun 8, 3 PM $ 0.000233
-1.72%
$ 1.16 million $ 1,664
Jun 8, 2 PM $ 0.000237
-1.35%
$ 1.19 million $ 1,685
Jun 8, 1 PM $ 0.00024
+1.66%
$ 1.2 million $ 1,692
Jun 8, 12 PM $ 0.000236
-0.64%
$ 1.18 million $ 1,714
Jun 8, 11 AM $ 0.000238
+1.70%
$ 1.19 million $ 1,680
Jun 8, 10 AM $ 0.000234
+0.26%
$ 1.17 million $ 1,753
Jun 8, 9 AM $ 0.000233
+1.46%
$ 1.17 million $ 1,715
Jun 8, 8 AM $ 0.00023
-5.59%
$ 1.15 million $ 1,567
Jun 8, 7 AM $ 0.000244
+3.10%
$ 1.22 million $ 1,441