ALL.ART protocol Historical Data

AART Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000253
-0.92%
$ 1.27 million $ 1,461
Apr 19, 6 PM $ 0.000256
+0.66%
$ 1.28 million $ 1,480
Apr 19, 5 PM $ 0.000254
-1.23%
$ 1.27 million $ 1,472
Apr 19, 4 PM $ 0.000257
+0.10%
$ 1.29 million $ 1,367
Apr 19, 3 PM $ 0.000257
+0.61%
$ 1.29 million $ 1,454
Apr 19, 2 PM $ 0.000256
-0.79%
$ 1.28 million $ 1,412
Apr 19, 1 PM $ 0.000258
+0.57%
$ 1.29 million $ 1,262
Apr 19, 12 PM $ 0.000256
-0.56%
$ 1.28 million $ 1,268
Apr 19, 11 AM $ 0.000258
+0.10%
$ 1.29 million $ 1,274
Apr 19, 10 AM $ 0.000257
+0.41%
$ 1.29 million $ 1,286
Apr 19, 9 AM $ 0.000256
-0.50%
$ 1.28 million $ 1,287
Apr 19, 8 AM $ 0.000258
+0.00%
$ 1.29 million $ 1,317
Apr 19, 7 AM $ 0.000256
-0.54%
$ 1.28 million $ 1,354
Apr 19, 6 AM $ 0.000258
+0.17%
$ 1.29 million $ 1,591
Apr 19, 5 AM $ 0.000257
+0.82%
$ 1.29 million $ 1,802
Apr 19, 4 AM $ 0.000255
-0.98%
$ 1.28 million $ 1,853
Apr 19, 3 AM $ 0.000258
+0.00%
$ 1.29 million $ 1,909
Apr 19, 2 AM $ 0.000255
-0.89%
$ 1.28 million $ 2,091
Apr 19, 1 AM $ 0.000258
+0.17%
$ 1.29 million $ 2,042
Apr 19, 12 AM $ 0.000257
+5.44%
$ 1.29 million $ 2,144
Apr 18, 11 PM $ 0.000244
+0.04%
$ 1.22 million $ 675
Apr 18, 10 PM $ 0.000244
-3.32%
$ 1.22 million $ 3,024
Apr 18, 9 PM $ 0.000252
+1.88%
$ 1.26 million $ 6,758
Apr 18, 8 PM $ 0.000248
-0.11%
$ 1.24 million $ 6,637
Apr 18, 7 PM $ 0.000248
+0.16%
$ 1.24 million $ 6,631
Apr 18, 6 PM $ 0.000247
+2.04%
$ 1.24 million $ 6,610
Apr 18, 5 PM $ 0.000242
-0.11%
$ 1.21 million $ 3,006
Apr 18, 4 PM $ 0.000243
+0.00%
$ 1.21 million $ 3,086
Apr 18, 3 PM $ 0.000243
+0.17%
$ 1.21 million $ 3,092
Apr 18, 2 PM $ 0.000242
+0.03%
$ 1.21 million $ 3,139
Apr 18, 1 PM $ 0.000243
+0.23%
$ 1.21 million $ 3,209
Apr 18, 12 PM $ 0.000242
+0.09%
$ 1.21 million $ 3,243
Apr 18, 11 AM $ 0.000242
-0.26%
$ 1.21 million $ 3,238
Apr 18, 10 AM $ 0.000243
-0.35%
$ 1.22 million $ 3,262
Apr 18, 9 AM $ 0.000244
-2.83%
$ 1.22 million $ 3,376
Apr 18, 8 AM $ 0.000251
-0.32%
$ 1.26 million $ 6,783
Apr 18, 7 AM $ 0.000252
+0.50%
$ 1.26 million $ 6,699
Apr 18, 6 AM $ 0.000252
+3.34%
$ 1.26 million $ 6,723
Apr 18, 5 AM $ 0.000243
-2.73%
$ 1.22 million $ 3,143
Apr 18, 4 AM $ 0.00025
+3.10%
$ 1.25 million $ 6,341
Apr 17, 11 PM $ 0.000211
+0.00%
$ 1.06 million $ 683
Apr 17, 10 PM $ 0.000221
+5.59%
$ 1.1 million $ 4,075
Apr 17, 9 PM $ 0.000209
-0.05%
$ 1.05 million $ 4,390
Apr 17, 8 PM $ 0.000209
+0.04%
$ 1.05 million $ 4,793
Apr 17, 7 PM $ 0.000209
-0.03%
$ 1.05 million $ 5,251
Apr 17, 6 PM $ 0.000209
-0.02%
$ 1.05 million $ 5,670
Apr 17, 5 PM $ 0.000209
+0.05%
$ 1.05 million $ 6,067
Apr 17, 4 PM $ 0.000209
-0.70%
$ 1.05 million $ 6,281
Apr 17, 3 PM $ 0.000211
-1.14%
$ 1.05 million $ 6,777
Apr 17, 2 PM $ 0.000213
+0.09%
$ 1.07 million $ 7,120