ALL.ART protocol Historical Data

AART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000209
-0.80%
$ 1.04 million $ 2,673
Jun 12, 8 AM $ 0.00021
+0.37%
$ 1.05 million $ 2,654
Jun 12, 7 AM $ 0.00021
+0.21%
$ 1.05 million $ 2,635
Jun 12, 6 AM $ 0.000209
-0.34%
$ 1.05 million $ 2,630
Jun 12, 5 AM $ 0.00021
-0.31%
$ 1.05 million $ 2,632
Jun 12, 4 AM $ 0.00021
+0.08%
$ 1.05 million $ 2,650
Jun 12, 3 AM $ 0.00021
-0.15%
$ 1.05 million $ 2,708
Jun 12, 2 AM $ 0.000211
+0.22%
$ 1.05 million $ 2,738
Jun 12, 1 AM $ 0.00021
-0.36%
$ 1.05 million $ 2,752
Jun 12, 12 AM $ 0.000211
+0.23%
$ 1.05 million $ 2,793
Jun 11, 11 PM $ 0.00021
-0.15%
$ 1.05 million $ 2,814
Jun 11, 10 PM $ 0.000211
-0.15%
$ 1.05 million $ 2,814
Jun 11, 9 PM $ 0.000211
-3.46%
$ 1.06 million $ 1,731
Jun 11, 8 PM $ 0.000219
-7.04%
$ 1.09 million $ 889
Jun 11, 7 PM $ 0.000235
+0.21%
$ 1.18 million $ 575
Jun 11, 6 PM $ 0.000235
+0.21%
$ 1.17 million $ 574
Jun 11, 5 PM $ 0.000234
-0.02%
$ 1.17 million $ 571
Jun 11, 4 PM $ 0.000234
+1.90%
$ 1.17 million $ 570
Jun 11, 3 PM $ 0.00023
+0.08%
$ 1.15 million $ 567
Jun 11, 2 PM $ 0.00023
-1.23%
$ 1.15 million $ 604
Jun 11, 1 PM $ 0.000232
-0.27%
$ 1.16 million $ 617
Jun 11, 12 PM $ 0.000233
-0.45%
$ 1.17 million $ 642
Jun 11, 11 AM $ 0.000234
-0.07%
$ 1.17 million $ 659
Jun 11, 10 AM $ 0.000234
+2.18%
$ 1.17 million $ 671
Jun 11, 9 AM $ 0.000229
-0.20%
$ 1.15 million $ 689
Jun 11, 8 AM $ 0.00023
-0.07%
$ 1.15 million $ 702
Jun 11, 7 AM $ 0.00023
-0.01%
$ 1.15 million $ 760
Jun 11, 6 AM $ 0.00023
-0.23%
$ 1.15 million $ 753
Jun 11, 5 AM $ 0.000231
+0.18%
$ 1.15 million $ 754
Jun 11, 4 AM $ 0.00023
-0.17%
$ 1.15 million $ 706
Jun 11, 3 AM $ 0.00023
+0.25%
$ 1.15 million $ 685
Jun 11, 2 AM $ 0.00023
+0.41%
$ 1.15 million $ 661
Jun 11, 1 AM $ 0.000229
+0.16%
$ 1.14 million $ 627
Jun 11, 12 AM $ 0.000229
-1.33%
$ 1.14 million $ 617
Jun 10, 11 PM $ 0.000232
+0.31%
$ 1.16 million $ 577
Jun 10, 10 PM $ 0.000231
-1.04%
$ 1.15 million $ 577
Jun 10, 9 PM $ 0.000233
+0.28%
$ 1.17 million $ 556
Jun 10, 8 PM $ 0.000233
-0.27%
$ 1.16 million $ 615
Jun 10, 7 PM $ 0.000233
-0.04%
$ 1.17 million $ 672
Jun 10, 6 PM $ 0.000233
+0.02%
$ 1.17 million $ 728
Jun 10, 5 PM $ 0.000233
-0.41%
$ 1.17 million $ 776
Jun 10, 4 PM $ 0.000234
+0.00%
$ 1.17 million $ 817
Jun 10, 3 PM $ 0.000234
+0.06%
$ 1.17 million $ 873
Jun 10, 2 PM $ 0.000234
+0.34%
$ 1.17 million $ 902
Jun 10, 1 PM $ 0.000233
+1.49%
$ 1.17 million $ 887
Jun 10, 12 PM $ 0.00023
+0.37%
$ 1.15 million $ 890
Jun 10, 11 AM $ 0.000229
-0.13%
$ 1.15 million $ 859
Jun 10, 10 AM $ 0.000229
-0.01%
$ 1.15 million $ 882
Jun 10, 9 AM $ 0.00023
-0.08%
$ 1.15 million $ 928
Jun 10, 8 AM $ 0.00023
-2.61%
$ 1.15 million $ 1,106