ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00021
+0.45%
$ 1.05 million $ 4,444
Apr 25, 11 PM $ 0.000209
+7.84%
$ 1.04 million $ 4,207
Apr 25, 10 PM $ 0.000194
-0.18%
$ 967,847 $ 2,691
Apr 25, 9 PM $ 0.000194
-0.35%
$ 969,625 $ 2,710
Apr 25, 8 PM $ 0.000195
-0.40%
$ 973,070 $ 2,714
Apr 25, 7 PM $ 0.000195
-0.21%
$ 977,015 $ 2,663
Apr 25, 6 PM $ 0.000196
+0.23%
$ 979,095 $ 2,724
Apr 25, 5 PM $ 0.000195
+0.10%
$ 976,803 $ 2,735
Apr 25, 4 PM $ 0.000195
-0.72%
$ 975,812 $ 2,798
Apr 25, 3 PM $ 0.000197
+0.24%
$ 982,930 $ 2,655
Apr 25, 2 PM $ 0.000196
+0.05%
$ 980,592 $ 2,590
Apr 25, 1 PM $ 0.000196
+3.12%
$ 979,819 $ 2,685
Apr 25, 12 PM $ 0.00019
+0.40%
$ 949,795 $ 1,240
Apr 25, 11 AM $ 0.000189
-1.98%
$ 945,628 $ 1,238
Apr 25, 10 AM $ 0.000192
+2.69%
$ 961,794 $ 2,951
Apr 25, 9 AM $ 0.000187
-1.37%
$ 936,572 $ 2,837
Apr 25, 8 AM $ 0.00019
+0.42%
$ 949,609 $ 3,087
Apr 25, 7 AM $ 0.000189
-0.08%
$ 945,666 $ 3,592
Apr 25, 6 AM $ 0.000189
+1.04%
$ 946,463 $ 3,640
Apr 25, 5 AM $ 0.000187
-8.36%
$ 936,729 $ 3,525
Apr 25, 4 AM $ 0.000204
+0.12%
$ 1.02 million $ 2,357
Apr 25, 3 AM $ 0.000204
-0.14%
$ 1.02 million $ 2,378
Apr 25, 2 AM $ 0.000205
+0.14%
$ 1.02 million $ 2,366
Apr 25, 1 AM $ 0.000204
-0.05%
$ 1.02 million $ 2,362
Apr 25, 12 AM $ 0.000204
+0.06%
$ 1.02 million $ 2,467
Apr 24, 11 PM $ 0.000204
-0.12%
$ 1.02 million $ 2,854
Apr 24, 10 PM $ 0.000204
-0.07%
$ 1.02 million $ 3,011
Apr 24, 9 PM $ 0.000205
-0.13%
$ 1.02 million $ 3,091
Apr 24, 8 PM $ 0.000205
+1.85%
$ 1.02 million $ 3,085
Apr 24, 7 PM $ 0.000201
-1.87%
$ 1.01 million $ 3,081
Apr 24, 6 PM $ 0.000205
-0.01%
$ 1.02 million $ 3,109
Apr 24, 5 PM $ 0.000205
-1.78%
$ 1.02 million $ 3,132
Apr 24, 4 PM $ 0.000209
-0.07%
$ 1.04 million $ 3,113
Apr 24, 3 PM $ 0.000209
-1.10%
$ 1.04 million $ 3,114
Apr 24, 2 PM $ 0.000211
+0.42%
$ 1.06 million $ 2,989
Apr 24, 1 PM $ 0.00021
-0.43%
$ 1.05 million $ 3,015
Apr 24, 12 PM $ 0.000211
+1.28%
$ 1.06 million $ 2,681
Apr 24, 11 AM $ 0.000209
+2.89%
$ 1.04 million $ 2,687
Apr 24, 10 AM $ 0.000208
-2.01%
$ 1.04 million $ 2,586
Apr 24, 9 AM $ 0.000213
+1.55%
$ 1.06 million $ 2,252
Apr 24, 8 AM $ 0.000204
+1.17%
$ 1.02 million $ 2,484
Apr 24, 7 AM $ 0.000202
-0.29%
$ 1.01 million $ 2,012
Apr 24, 6 AM $ 0.000202
+0.00%
$ 1.01 million $ 2,003
Apr 24, 5 AM $ 0.000202
-1.29%
$ 1.01 million $ 1,996
Apr 24, 4 AM $ 0.000205
+0.32%
$ 1.03 million $ 1,991
Apr 24, 3 AM $ 0.000204
-0.29%
$ 1.02 million $ 2,009
Apr 24, 2 AM $ 0.000205
+0.13%
$ 1.02 million $ 2,051
Apr 24, 1 AM $ 0.000205
+0.00%
$ 1.02 million $ 2,069
Apr 24, 12 AM $ 0.000205
-0.16%
$ 1.02 million $ 2,073
Apr 23, 11 PM $ 0.000205
-6.00%
$ 1.03 million $ 1,625