ALL.ART protocol Historical Data

AART Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000158
-1.17%
$ 787,845 $ 8,408
May 2, 3 AM $ 0.000159
+0.86%
$ 797,177 $ 9,091
May 2, 2 AM $ 0.000158
-0.67%
$ 790,345 $ 8,858
May 2, 1 AM $ 0.000159
+0.11%
$ 795,657 $ 8,878
May 2, 12 AM $ 0.000159
-0.14%
$ 794,755 $ 8,898
May 1, 11 PM $ 0.000159
-0.47%
$ 795,854 $ 8,951
May 1, 10 PM $ 0.00016
-0.70%
$ 799,648 $ 8,981
May 1, 9 PM $ 0.000161
+1.75%
$ 805,324 $ 7,754
May 1, 6 PM $ 0.000187
-2.66%
$ 933,219 $ 4,610
May 1, 5 PM $ 0.000192
+0.23%
$ 958,735 $ 4,538
May 1, 4 PM $ 0.000191
-0.44%
$ 956,580 $ 4,840
May 1, 3 PM $ 0.000192
-0.71%
$ 960,768 $ 6,100
May 1, 2 PM $ 0.000194
+0.56%
$ 967,600 $ 6,912
May 1, 1 PM $ 0.000192
+0.00%
$ 962,193 $ 6,881
May 1, 12 PM $ 0.000192
-0.29%
$ 962,231 $ 6,809
May 1, 11 AM $ 0.000193
-0.11%
$ 965,458 $ 6,295
May 1, 10 AM $ 0.000194
-5.80%
$ 971,416 $ 6,119
May 1, 9 AM $ 0.000206
+0.50%
$ 1.03 million $ 4,889
May 1, 8 AM $ 0.000205
-0.03%
$ 1.03 million $ 4,846
May 1, 7 AM $ 0.000205
+0.18%
$ 1.03 million $ 4,783
May 1, 6 AM $ 0.000205
-0.32%
$ 1.02 million $ 4,730
May 1, 5 AM $ 0.000206
+3.37%
$ 1.03 million $ 4,669
May 1, 4 AM $ 0.000192
+2.03%
$ 960,452 $ 2,073
May 1, 3 AM $ 0.000188
+0.13%
$ 941,304 $ 3,791
May 1, 2 AM $ 0.000188
+0.03%
$ 940,116 $ 3,974
May 1, 1 AM $ 0.000188
+0.11%
$ 939,869 $ 4,063
May 1, 12 AM $ 0.000188
+0.39%
$ 938,813 $ 4,110
Apr 30, 11 PM $ 0.000187
-0.13%
$ 935,140 $ 4,300
Apr 30, 10 PM $ 0.000187
-0.28%
$ 936,318 $ 4,288
Apr 30, 9 PM $ 0.000188
-0.10%
$ 938,943 $ 4,115
Apr 30, 8 PM $ 0.000188
-1.33%
$ 939,914 $ 4,095
Apr 30, 7 PM $ 0.000191
-0.40%
$ 952,587 $ 4,021
Apr 30, 6 PM $ 0.000191
-1.25%
$ 956,432 $ 4,007
Apr 30, 5 PM $ 0.000194
-1.17%
$ 968,543 $ 3,426
Apr 30, 4 PM $ 0.000209
+2.45%
$ 1.04 million $ 1,273
Apr 30, 3 PM $ 0.000204
-9.90%
$ 1.02 million $ 2,710
Apr 30, 2 PM $ 0.000217
+0.00%
$ 1.08 million $ 705
Apr 30, 1 PM $ 0.000216
+0.00%
$ 1.08 million $ 718
Apr 30, 12 PM $ 0.000216
+0.00%
$ 1.08 million $ 742
Apr 30, 11 AM $ 0.000216
-3.08%
$ 1.08 million $ 756
Apr 30, 10 AM $ 0.000223
-1.11%
$ 1.12 million $ 1,587
Apr 30, 9 AM $ 0.000226
+0.00%
$ 1.13 million $ 1,466
Apr 30, 8 AM $ 0.000226
-0.25%
$ 1.13 million $ 1,486
Apr 30, 7 AM $ 0.000226
+0.63%
$ 1.13 million $ 1,542
Apr 30, 6 AM $ 0.000225
+0.05%
$ 1.12 million $ 1,583
Apr 30, 5 AM $ 0.000225
-0.15%
$ 1.12 million $ 1,568
Apr 30, 4 AM $ 0.000225
+1.70%
$ 1.12 million $ 1,496
Apr 30, 3 AM $ 0.000221
-1.72%
$ 1.11 million $ 1,415
Apr 30, 2 AM $ 0.000225
+1.01%
$ 1.13 million $ 1,361
Apr 30, 1 AM $ 0.000223
-0.13%
$ 1.11 million $ 1,363