ALL.ART protocol Historical Data

AART Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000186
+3.82%
$ 931,585 $ 3,751
May 4, 3 AM $ 0.000167
+0.00%
$ 833,550 $ 1,125
May 4, 2 AM $ 0.000167
+0.94%
$ 833,550 $ 3,471
May 4, 1 AM $ 0.000165
+0.32%
$ 825,763 $ 2,762
May 4, 12 AM $ 0.000165
-4.10%
$ 823,127 $ 2,700
May 3, 11 PM $ 0.000172
+0.67%
$ 858,304 $ 2,648
May 3, 10 PM $ 0.000171
+0.09%
$ 852,567 $ 2,637
May 3, 9 PM $ 0.00017
+0.01%
$ 851,843 $ 2,715
May 3, 8 PM $ 0.00017
-0.04%
$ 851,767 $ 2,740
May 3, 7 PM $ 0.00017
+0.01%
$ 852,114 $ 2,740
May 3, 6 PM $ 0.00017
-0.02%
$ 852,008 $ 2,733
May 3, 5 PM $ 0.00017
-0.73%
$ 852,147 $ 2,727
May 3, 4 PM $ 0.000172
+0.79%
$ 858,385 $ 2,774
May 3, 3 PM $ 0.00017
-0.68%
$ 851,649 $ 2,770
May 3, 2 PM $ 0.000171
+1.34%
$ 857,457 $ 2,668
May 3, 1 PM $ 0.000169
+0.19%
$ 846,086 $ 2,585
May 3, 12 PM $ 0.000168
+0.30%
$ 837,917 $ 2,529
May 3, 11 AM $ 0.000167
+0.94%
$ 835,419 $ 2,096
May 3, 10 AM $ 0.000166
-0.84%
$ 827,659 $ 2,041
May 3, 9 AM $ 0.000167
-0.35%
$ 834,707 $ 1,735
May 3, 8 AM $ 0.000156
+0.04%
$ 779,212 $ 1,706
May 3, 7 AM $ 0.000156
+0.15%
$ 778,899 $ 1,164
May 3, 6 AM $ 0.000156
-0.23%
$ 777,751 $ 1,118
May 3, 5 AM $ 0.000156
+0.11%
$ 779,528 $ 1,087
May 3, 4 AM $ 0.000156
+1.90%
$ 778,640 $ 1,080
May 3, 3 AM $ 0.000153
-0.03%
$ 764,092 $ 913
May 3, 2 AM $ 0.000153
-0.10%
$ 764,289 $ 1,169
May 3, 1 AM $ 0.000153
+0.07%
$ 765,044 $ 1,213
May 3, 12 AM $ 0.000153
-0.15%
$ 764,503 $ 1,213
May 2, 11 PM $ 0.000153
-0.43%
$ 765,641 $ 1,206
May 2, 10 PM $ 0.000154
-0.01%
$ 768,936 $ 1,249
May 2, 9 PM $ 0.000154
+0.39%
$ 768,987 $ 1,348
May 2, 8 PM $ 0.000153
-0.51%
$ 766,035 $ 1,670
May 2, 7 PM $ 0.000154
+0.17%
$ 769,947 $ 1,720
May 2, 6 PM $ 0.000154
-0.19%
$ 768,657 $ 2,494
May 2, 5 PM $ 0.000154
+0.09%
$ 770,149 $ 6,192
May 2, 4 PM $ 0.000154
-0.04%
$ 769,454 $ 6,193
May 2, 3 PM $ 0.000154
-0.27%
$ 769,749 $ 6,224
May 2, 2 PM $ 0.000154
-1.16%
$ 771,856 $ 6,127
May 2, 1 PM $ 0.000156
-0.04%
$ 780,884 $ 6,195
May 2, 12 PM $ 0.000156
-0.03%
$ 781,197 $ 6,234
May 2, 11 AM $ 0.000156
-0.23%
$ 781,448 $ 6,446
May 2, 10 AM $ 0.000157
+0.16%
$ 783,245 $ 6,511
May 2, 9 AM $ 0.000156
-0.89%
$ 781,975 $ 8,215
May 2, 8 AM $ 0.000158
+0.02%
$ 789,018 $ 8,086
May 2, 7 AM $ 0.000158
+0.09%
$ 788,851 $ 8,147
May 2, 6 AM $ 0.000158
-0.01%
$ 788,152 $ 8,205
May 2, 5 AM $ 0.000158
+0.05%
$ 788,240 $ 8,266
May 2, 4 AM $ 0.000158
-1.17%
$ 787,845 $ 8,408
May 2, 3 AM $ 0.000159
+0.86%
$ 797,177 $ 9,091