ALL.ART protocol Historical Data

AART Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000229
-1.95%
$ 1.14 million $ 3,328
May 10, 12 PM $ 0.000233
+0.05%
$ 1.17 million $ 3,177
May 10, 11 AM $ 0.000233
+0.08%
$ 1.16 million $ 3,174
May 10, 10 AM $ 0.000233
-0.29%
$ 1.16 million $ 3,177
May 10, 9 AM $ 0.000241
+0.41%
$ 1.2 million $ 2,781
May 10, 8 AM $ 0.00024
-3.12%
$ 1.2 million $ 2,797
May 10, 7 AM $ 0.000248
+0.18%
$ 1.24 million $ 2,858
May 10, 6 AM $ 0.000247
+1.28%
$ 1.24 million $ 2,900
May 10, 5 AM $ 0.000244
-1.15%
$ 1.22 million $ 2,986
May 10, 4 AM $ 0.000247
+3.33%
$ 1.23 million $ 3,309
May 10, 3 AM $ 0.000236
+1.23%
$ 1.18 million $ 3,071
May 10, 1 AM $ 0.000216
+0.00%
$ 1.08 million $ 2,308
May 10, 12 AM $ 0.000216
-2.61%
$ 1.08 million $ 2,288
May 9, 11 PM $ 0.000222
-0.32%
$ 1.11 million $ 2,479
May 9, 10 PM $ 0.000222
+0.28%
$ 1.11 million $ 2,531
May 9, 9 PM $ 0.000222
-0.34%
$ 1.11 million $ 2,788
May 9, 8 PM $ 0.000223
+0.02%
$ 1.11 million $ 2,789
May 9, 7 PM $ 0.000222
-1.34%
$ 1.11 million $ 2,617
May 9, 2 PM $ 0.000249
+0.00%
$ 1.24 million $ 1,650
May 9, 1 PM $ 0.000249
+0.00%
$ 1.24 million $ 1,658
May 9, 12 PM $ 0.000247
+0.00%
$ 1.23 million $ 1,834
May 9, 11 AM $ 0.000247
+0.78%
$ 1.23 million $ 1,883
May 9, 10 AM $ 0.000245
-0.21%
$ 1.22 million $ 1,886
May 9, 9 AM $ 0.000245
-0.80%
$ 1.23 million $ 1,997
May 9, 8 AM $ 0.000247
+0.99%
$ 1.24 million $ 2,036
May 9, 7 AM $ 0.000245
-0.74%
$ 1.22 million $ 1,999
May 9, 6 AM $ 0.000247
+2.74%
$ 1.23 million $ 1,977
May 9, 5 AM $ 0.00024
-2.12%
$ 1.2 million $ 1,911
May 9, 4 AM $ 0.000245
-0.94%
$ 1.23 million $ 1,725
May 9, 3 AM $ 0.000248
+1.02%
$ 1.24 million $ 1,733
May 9, 2 AM $ 0.000245
-0.50%
$ 1.23 million $ 1,751
May 9, 1 AM $ 0.000246
+2.06%
$ 1.23 million $ 1,766
May 9, 12 AM $ 0.000241
+2.54%
$ 1.21 million $ 1,769
May 8, 11 PM $ 0.000235
+0.00%
$ 1.18 million $ 777
May 8, 10 PM $ 0.00023
+1.56%
$ 1.15 million $ 1,511
May 8, 9 PM $ 0.000227
+0.56%
$ 1.13 million $ 1,384
May 8, 8 PM $ 0.000225
-1.04%
$ 1.13 million $ 1,420
May 8, 7 PM $ 0.000228
+0.21%
$ 1.14 million $ 1,422
May 8, 6 PM $ 0.000227
+1.45%
$ 1.14 million $ 1,401
May 8, 5 PM $ 0.000224
-0.40%
$ 1.12 million $ 1,336
May 8, 4 PM $ 0.000225
-1.35%
$ 1.12 million $ 1,326
May 8, 3 PM $ 0.000228
-0.21%
$ 1.14 million $ 1,326
May 8, 2 PM $ 0.000228
-0.01%
$ 1.14 million $ 1,322
May 8, 1 PM $ 0.000228
+2.17%
$ 1.14 million $ 1,325
May 8, 12 PM $ 0.000224
-0.43%
$ 1.12 million $ 1,372
May 8, 11 AM $ 0.000225
+0.20%
$ 1.12 million $ 1,403
May 8, 10 AM $ 0.000224
-4.55%
$ 1.12 million $ 1,263
May 8, 9 AM $ 0.000235
-0.33%
$ 1.17 million $ 1,134
May 8, 8 AM $ 0.000236
-1.17%
$ 1.18 million $ 1,052
May 8, 7 AM $ 0.000238
+1.61%
$ 1.19 million $ 1,196