ALL.ART protocol Historical Data

AART Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000202
+0.00%
$ 1.01 million $ 2,535
May 12, 4 PM $ 0.000202
-0.06%
$ 1.01 million $ 2,539
May 12, 3 PM $ 0.000202
-3.40%
$ 1.01 million $ 2,655
May 12, 2 PM $ 0.00021
-0.04%
$ 1.05 million $ 2,702
May 12, 1 PM $ 0.00021
+0.08%
$ 1.05 million $ 2,725
May 12, 12 PM $ 0.00021
-0.08%
$ 1.05 million $ 2,717
May 12, 11 AM $ 0.00021
+0.85%
$ 1.05 million $ 2,702
May 12, 10 AM $ 0.000208
+0.35%
$ 1.04 million $ 2,668
May 12, 9 AM $ 0.000207
+0.01%
$ 1.04 million $ 3,029
May 12, 8 AM $ 0.000207
+0.16%
$ 1.04 million $ 3,037
May 12, 7 AM $ 0.000207
-0.05%
$ 1.03 million $ 3,759
May 12, 6 AM $ 0.000207
-0.74%
$ 1.03 million $ 3,887
May 12, 5 AM $ 0.000208
+0.62%
$ 1.04 million $ 4,800
May 12, 4 AM $ 0.000207
-0.64%
$ 1.04 million $ 4,751
May 12, 3 AM $ 0.000209
-0.90%
$ 1.04 million $ 4,709
May 12, 2 AM $ 0.000204
-0.22%
$ 1.02 million $ 4,499
May 12, 1 AM $ 0.000204
-0.96%
$ 1.02 million $ 4,076
May 12, 12 AM $ 0.000206
+2.00%
$ 1.03 million $ 4,122
May 11, 11 PM $ 0.000202
+3.81%
$ 1.01 million $ 4,106
May 11, 10 PM $ 0.000195
+0.27%
$ 973,480 $ 3,896
May 11, 9 PM $ 0.000196
+0.57%
$ 979,410 $ 3,967
May 11, 8 PM $ 0.000195
+1.20%
$ 973,838 $ 3,964
May 11, 7 PM $ 0.000192
-0.10%
$ 962,302 $ 4,305
May 11, 6 PM $ 0.000193
-1.83%
$ 963,304 $ 4,311
May 11, 5 PM $ 0.000196
+0.62%
$ 981,293 $ 4,632
May 11, 4 PM $ 0.000195
-0.58%
$ 975,245 $ 4,538
May 11, 3 PM $ 0.000196
-2.80%
$ 980,941 $ 4,614
May 11, 2 PM $ 0.000202
+0.16%
$ 1.01 million $ 5,003
May 11, 1 PM $ 0.000202
+0.12%
$ 1.01 million $ 8,588
May 11, 12 PM $ 0.000201
-0.38%
$ 1.01 million $ 8,748
May 11, 11 AM $ 0.000202
+0.10%
$ 1.01 million $ 8,739
May 11, 10 AM $ 0.000202
+1.60%
$ 1.01 million $ 8,710
May 11, 9 AM $ 0.000198
+0.00%
$ 988,537 $ 3,382
May 11, 8 AM $ 0.000198
+0.00%
$ 988,112 $ 3,449
May 11, 7 AM $ 0.000197
+1.19%
$ 984,810 $ 3,406
May 11, 6 AM $ 0.000198
-2.00%
$ 992,024 $ 7,762
May 11, 5 AM $ 0.000202
-0.50%
$ 1.01 million $ 6,767
May 11, 4 AM $ 0.000203
-0.02%
$ 1.02 million $ 6,736
May 11, 3 AM $ 0.000204
+1.88%
$ 1.02 million $ 6,798
May 11, 2 AM $ 0.0002
-4.62%
$ 998,735 $ 6,866
May 11, 1 AM $ 0.000209
+0.25%
$ 1.05 million $ 6,931
May 11, 12 AM $ 0.000209
-0.39%
$ 1.04 million $ 7,763
May 10, 11 PM $ 0.00021
+2.82%
$ 1.05 million $ 7,677
May 10, 10 PM $ 0.000207
+0.66%
$ 1.04 million $ 7,358
May 10, 9 PM $ 0.000207
-0.13%
$ 1.03 million $ 7,239
May 10, 8 PM $ 0.000207
+0.08%
$ 1.03 million $ 7,180
May 10, 7 PM $ 0.000207
-0.12%
$ 1.03 million $ 7,164
May 10, 6 PM $ 0.000207
+2.18%
$ 1.03 million $ 6,453
May 10, 2 PM $ 0.000221
-3.09%
$ 1.11 million $ 4,225
May 10, 1 PM $ 0.000229
-1.95%
$ 1.14 million $ 3,328