ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000192
-0.33%
$ 962,388 $ 257
May 16, 6 PM $ 0.000193
-0.07%
$ 965,566 $ 257
May 16, 5 PM $ 0.000193
+0.10%
$ 966,215 $ 260
May 16, 4 PM $ 0.000193
+0.25%
$ 965,247 $ 302
May 16, 3 PM $ 0.000193
-0.09%
$ 962,855 $ 336
May 16, 2 PM $ 0.000193
+0.12%
$ 963,727 $ 392
May 16, 1 PM $ 0.000193
-0.02%
$ 962,609 $ 392
May 16, 12 PM $ 0.000193
+0.19%
$ 962,771 $ 396
May 16, 11 AM $ 0.000192
+0.62%
$ 960,905 $ 318
May 16, 10 AM $ 0.000191
-0.91%
$ 955,008 $ 324
May 16, 9 AM $ 0.000193
+0.32%
$ 963,776 $ 328
May 16, 8 AM $ 0.000192
-0.04%
$ 960,678 $ 348
May 16, 7 AM $ 0.000192
-1.15%
$ 961,097 $ 371
May 16, 6 AM $ 0.000194
+0.13%
$ 972,263 $ 400
May 16, 5 AM $ 0.000194
-0.21%
$ 971,018 $ 432
May 16, 4 AM $ 0.000195
+0.25%
$ 973,034 $ 460
May 16, 3 AM $ 0.000194
-0.03%
$ 970,570 $ 505
May 16, 2 AM $ 0.000194
-0.24%
$ 970,870 $ 552
May 16, 1 AM $ 0.000195
+0.10%
$ 973,172 $ 614
May 16, 12 AM $ 0.000194
-0.09%
$ 972,239 $ 667
May 15, 11 PM $ 0.000195
+0.12%
$ 973,095 $ 683
May 15, 10 PM $ 0.000194
-0.01%
$ 971,892 $ 683
May 15, 9 PM $ 0.000194
-0.09%
$ 972,025 $ 683
May 15, 8 PM $ 0.000195
-1.95%
$ 972,860 $ 672
May 15, 7 PM $ 0.000198
-0.63%
$ 992,171 $ 658
May 15, 6 PM $ 0.0002
+0.53%
$ 998,487 $ 632
May 15, 5 PM $ 0.000199
-0.68%
$ 993,225 $ 632
May 15, 4 PM $ 0.0002
+2.50%
$ 1 million $ 622
May 15, 3 PM $ 0.000195
-1.87%
$ 975,693 $ 629
May 15, 2 PM $ 0.000199
-0.89%
$ 994,271 $ 605
May 15, 1 PM $ 0.000201
+0.42%
$ 1 million $ 567
May 15, 12 PM $ 0.0002
-0.10%
$ 999,063 $ 567
May 15, 11 AM $ 0.0002
-0.38%
$ 1 million $ 563
May 15, 10 AM $ 0.000201
+0.84%
$ 1 million $ 708
May 15, 9 AM $ 0.000199
-0.83%
$ 995,502 $ 693
May 15, 8 AM $ 0.000201
+0.79%
$ 1 million $ 725
May 15, 7 AM $ 0.000199
+0.65%
$ 995,892 $ 693
May 15, 6 AM $ 0.000198
-0.35%
$ 989,430 $ 648
May 15, 5 AM $ 0.000199
-0.95%
$ 992,891 $ 613
May 15, 4 AM $ 0.000199
+1.87%
$ 996,810 $ 580
May 15, 3 AM $ 0.000196
-0.81%
$ 978,582 $ 558
May 15, 2 AM $ 0.000197
-0.06%
$ 986,581 $ 548
May 15, 1 AM $ 0.000197
+0.84%
$ 987,155 $ 493
May 15, 12 AM $ 0.000196
-1.03%
$ 978,903 $ 428
May 14, 11 PM $ 0.000198
+1.14%
$ 989,093 $ 440
May 14, 10 PM $ 0.000196
-1.03%
$ 977,920 $ 478
May 14, 9 PM $ 0.000198
+0.08%
$ 988,085 $ 478
May 14, 8 PM $ 0.000197
+0.92%
$ 987,288 $ 477
May 14, 7 PM $ 0.000196
-1.14%
$ 978,272 $ 471
May 14, 6 PM $ 0.000198
+1.20%
$ 989,599 $ 471