ALL.ART protocol Historical Data

AART Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000217
+6.68%
$ 1.08 million $ 844
May 22, 10 PM $ 0.000203
-2.87%
$ 1.01 million $ 592
May 22, 9 PM $ 0.000209
-0.12%
$ 1.04 million $ 596
May 22, 8 PM $ 0.000209
-0.02%
$ 1.05 million $ 541
May 22, 7 PM $ 0.000209
+0.00%
$ 1.05 million $ 541
May 22, 6 PM $ 0.000209
+0.02%
$ 1.05 million $ 545
May 22, 5 PM $ 0.000209
-0.08%
$ 1.05 million $ 563
May 22, 4 PM $ 0.000209
+0.28%
$ 1.05 million $ 563
May 22, 3 PM $ 0.000209
-0.15%
$ 1.04 million $ 579
May 22, 2 PM $ 0.000209
+0.01%
$ 1.05 million $ 622
May 22, 1 PM $ 0.000209
+0.14%
$ 1.05 million $ 672
May 22, 12 PM $ 0.000209
-0.11%
$ 1.04 million $ 726
May 22, 11 AM $ 0.000209
+0.11%
$ 1.04 million $ 736
May 22, 10 AM $ 0.000209
-0.14%
$ 1.04 million $ 755
May 22, 9 AM $ 0.000209
+0.00%
$ 1.05 million $ 760
May 22, 8 AM $ 0.000209
+0.14%
$ 1.05 million $ 756
May 22, 7 AM $ 0.000209
-0.24%
$ 1.04 million $ 817
May 22, 6 AM $ 0.000209
+0.24%
$ 1.05 million $ 769
May 22, 5 AM $ 0.000209
-0.36%
$ 1.04 million $ 724
May 22, 4 AM $ 0.00021
+1.91%
$ 1.05 million $ 692
May 22, 3 AM $ 0.000206
+1.20%
$ 1.03 million $ 673
May 22, 2 AM $ 0.000203
-1.10%
$ 1.02 million $ 682
May 22, 1 AM $ 0.000205
+1.11%
$ 1.03 million $ 682
May 22, 12 AM $ 0.000203
-1.25%
$ 1.02 million $ 699
May 21, 11 PM $ 0.000205
-0.22%
$ 1.03 million $ 683
May 21, 10 PM $ 0.000206
-3.01%
$ 1.03 million $ 639
May 21, 9 PM $ 0.000212
+0.00%
$ 1.06 million $ 652
May 21, 8 PM $ 0.000212
+0.00%
$ 1.06 million $ 652
May 21, 7 PM $ 0.000212
+0.06%
$ 1.06 million $ 666
May 21, 6 PM $ 0.000212
+0.00%
$ 1.06 million $ 662
May 21, 5 PM $ 0.000212
-0.06%
$ 1.06 million $ 662
May 21, 4 PM $ 0.000212
+0.50%
$ 1.06 million $ 648
May 21, 3 PM $ 0.000211
-0.57%
$ 1.06 million $ 627
May 21, 2 PM $ 0.000212
+1.87%
$ 1.06 million $ 615
May 21, 1 PM $ 0.000209
-1.05%
$ 1.04 million $ 565
May 21, 12 PM $ 0.000211
+3.84%
$ 1.05 million $ 507
May 21, 11 AM $ 0.000203
-3.62%
$ 1.01 million $ 459
May 21, 10 AM $ 0.000211
+3.72%
$ 1.05 million $ 405
May 21, 9 AM $ 0.000203
-3.65%
$ 1.02 million $ 371
May 21, 8 AM $ 0.000211
+0.01%
$ 1.05 million $ 319
May 21, 7 AM $ 0.000211
+1.85%
$ 1.05 million $ 319
May 21, 6 AM $ 0.000207
-2.90%
$ 1.03 million $ 248
May 21, 5 AM $ 0.000213
+2.99%
$ 1.07 million $ 248
May 21, 4 AM $ 0.000207
-2.75%
$ 1.03 million $ 289
May 21, 3 AM $ 0.000213
-0.41%
$ 1.06 million $ 289
May 21, 2 AM $ 0.000214
+0.86%
$ 1.07 million $ 285
May 21, 1 AM $ 0.000212
-0.45%
$ 1.06 million $ 345
May 21, 12 AM $ 0.000213
+0.45%
$ 1.06 million $ 397
May 20, 11 PM $ 0.000212
-0.45%
$ 1.06 million $ 428
May 20, 10 PM $ 0.000213
+0.04%
$ 1.06 million $ 476