Internet Doge Historical Data

iDoge Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.169
-0.50%
$ 169,433 $ 4
Jan 22, 5 PM $ 0.17
+0.19%
$ 169,834 $ 4
Jan 22, 4 PM $ 0.17
+0.51%
$ 169,987 $ 4
Jan 22, 3 PM $ 0.169
+0.26%
$ 169,405 $ 5
Jan 22, 2 PM $ 0.17
-0.43%
$ 170,295 $ 5
Jan 22, 1 PM $ 0.171
-0.33%
$ 170,941 $ 5
Jan 22, 12 PM $ 0.172
-0.34%
$ 171,855 $ 5
Jan 22, 11 AM $ 0.172
-0.77%
$ 171,887 $ 5
Jan 22, 10 AM $ 0.173
-0.91%
$ 172,917 $ 5
Jan 22, 9 AM $ 0.174
+0.48%
$ 173,720 $ 5
Jan 22, 8 AM $ 0.173
+0.91%
$ 173,079 $ 5
Jan 22, 7 AM $ 0.172
+0.82%
$ 171,654 $ 5
Jan 22, 6 AM $ 0.17
+0.20%
$ 170,049 $ 5
Jan 22, 5 AM $ 0.17
-1.24%
$ 170,241 $ 5
Jan 22, 4 AM $ 0.172
+0.06%
$ 171,544 $ 5
Jan 22, 3 AM $ 0.172
-0.13%
$ 171,756 $ 5
Jan 22, 2 AM $ 0.172
+0.60%
$ 171,732 $ 5
Jan 22, 1 AM $ 0.17
-0.72%
$ 170,345 $ 5
Jan 22, 12 AM $ 0.172
-0.99%
$ 171,557 $ 5
Jan 21, 11 PM $ 0.173
-1.40%
$ 173,249 $ 5
Jan 21, 10 PM $ 0.176
-1.36%
$ 175,655 $ 5
Jan 21, 9 PM $ 0.178
+0.63%
$ 177,807 $ 5
Jan 21, 8 PM $ 0.176
+0.58%
$ 176,356 $ 7
Jan 21, 7 PM $ 0.175
+3.37%
$ 174,572 $ 7
Jan 21, 6 PM $ 0.169
+0.61%
$ 168,881 $ 3
Jan 21, 5 PM $ 0.167
+0.28%
$ 167,050 $ 3
Jan 21, 4 PM $ 0.167
-2.97%
$ 166,974 $ 13
Jan 21, 3 PM $ 0.17
-1.10%
$ 170,318 $ 1
Jan 21, 2 PM $ 0.172
+2.50%
$ 171,981 $ 1
Jan 21, 1 PM $ 0.169
+0.53%
$ 168,673 $ 1
Jan 21, 12 PM $ 0.168
-1.92%
$ 168,352 $ 1
Jan 21, 11 AM $ 0.173
-0.17%
$ 172,587 $ 1
Jan 21, 10 AM $ 0.174
+1.01%
$ 174,375 $ 1
Jan 21, 9 AM $ 0.172
+0.43%
$ 172,331 $ 1
Jan 21, 8 AM $ 0.171
-1.21%
$ 170,975 $ 1
Jan 21, 7 AM $ 0.173
-1.76%
$ 172,909 $ 3
Jan 21, 6 AM $ 0.176
+0.28%
$ 176,102 $ 4
Jan 21, 5 AM $ 0.175
+0.02%
$ 175,367 $ 4
Jan 21, 4 AM $ 0.176
+0.76%
$ 175,731 $ 4
Jan 21, 3 AM $ 0.173
-1.50%
$ 173,303 $ 4
Jan 21, 2 AM $ 0.176
+0.48%
$ 175,710 $ 4
Jan 21, 1 AM $ 0.175
+1.32%
$ 174,765 $ 7
Jan 21, 12 AM $ 0.172
+0.10%
$ 172,236 $ 7
Jan 20, 11 PM $ 0.171
+0.12%
$ 170,513 $ 7
Jan 20, 10 PM $ 0.17
+0.75%
$ 169,619 $ 7
Jan 20, 9 PM $ 0.167
-2.15%
$ 167,314 $ 6
Jan 20, 8 PM $ 0.171
+0.41%
$ 170,603 $ 22
Jan 20, 7 PM $ 0.17
+0.23%
$ 170,063 $ 23
Jan 20, 6 PM $ 0.169
-1.41%
$ 169,011 $ 24
Jan 20, 5 PM $ 0.173
+0.08%
$ 172,560 $ 24