Internet Doge Historical Data

iDoge Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.162
-0.56%
$ 162,424 $ 3
Jan 24, 6 PM $ 0.163
-0.02%
$ 163,485 $ 6
Jan 24, 5 PM $ 0.163
-0.63%
$ 163,443 $ 6
Jan 24, 4 PM $ 0.164
+0.27%
$ 164,438 $ 5
Jan 24, 3 PM $ 0.164
-1.70%
$ 164,113 $ 5
Jan 24, 2 PM $ 0.167
-0.19%
$ 166,802 $ 4
Jan 24, 1 PM $ 0.167
+0.67%
$ 167,109 $ 4
Jan 24, 12 PM $ 0.166
+0.79%
$ 165,950 $ 4
Jan 24, 11 AM $ 0.165
-0.84%
$ 164,578 $ 4
Jan 24, 10 AM $ 0.166
+1.09%
$ 165,499 $ 4
Jan 24, 9 AM $ 0.164
+1.94%
$ 164,325 $ 4
Jan 24, 8 AM $ 0.161
-1.03%
$ 160,997 $ 4
Jan 24, 7 AM $ 0.163
+0.03%
$ 162,599 $ 4
Jan 24, 6 AM $ 0.163
-0.91%
$ 162,598 $ 4
Jan 24, 5 AM $ 0.164
-0.13%
$ 162,557 $ 1
Jan 24, 4 AM $ 0.164
-0.15%
$ 164,033 $ 2
Jan 24, 3 AM $ 0.165
-0.03%
$ 164,519 $ 2
Jan 24, 2 AM $ 0.164
+0.05%
$ 164,379 $ 2
Jan 24, 1 AM $ 0.164
-0.23%
$ 164,086 $ 4
Jan 24, 12 AM $ 0.164
-0.03%
$ 163,736 $ 7
Jan 23, 11 PM $ 0.164
+0.09%
$ 163,740 $ 7
Jan 23, 10 PM $ 0.163
+0.94%
$ 163,498 $ 8
Jan 23, 9 PM $ 0.162
+1.38%
$ 161,845 $ 8
Jan 23, 8 PM $ 0.159
-1.43%
$ 159,028 $ 9
Jan 23, 7 PM $ 0.163
-0.39%
$ 162,927 $ 9
Jan 23, 6 PM $ 0.164
-1.14%
$ 163,592 $ 7
Jan 23, 5 PM $ 0.165
+1.63%
$ 165,393 $ 7
Jan 23, 4 PM $ 0.163
+0.85%
$ 163,417 $ 7
Jan 23, 3 PM $ 0.162
+0.67%
$ 161,683 $ 7
Jan 23, 2 PM $ 0.162
-1.95%
$ 161,728 $ 7
Jan 23, 1 PM $ 0.165
-0.80%
$ 164,520 $ 7
Jan 23, 12 PM $ 0.166
-0.41%
$ 165,968 $ 7
Jan 23, 11 AM $ 0.166
-0.43%
$ 166,398 $ 7
Jan 23, 10 AM $ 0.167
-0.57%
$ 166,620 $ 7
Jan 23, 9 AM $ 0.167
+0.26%
$ 167,157 $ 7
Jan 23, 8 AM $ 0.166
-1.25%
$ 166,230 $ 7
Jan 23, 7 AM $ 0.169
-0.90%
$ 168,715 $ 7
Jan 23, 6 AM $ 0.171
+0.39%
$ 170,591 $ 7
Jan 23, 5 AM $ 0.17
+0.05%
$ 169,656 $ 7
Jan 23, 4 AM $ 0.17
+0.32%
$ 169,720 $ 7
Jan 23, 3 AM $ 0.169
+0.43%
$ 169,002 $ 7
Jan 23, 2 AM $ 0.168
-0.34%
$ 168,398 $ 7
Jan 23, 1 AM $ 0.17
+0.77%
$ 170,398 $ 3
Jan 23, 12 AM $ 0.168
-0.11%
$ 168,390 $ 3
Jan 22, 11 PM $ 0.168
+0.89%
$ 168,169 $ 3
Jan 22, 10 PM $ 0.166
-0.37%
$ 166,484 $ 1
Jan 22, 9 PM $ 0.167
+0.14%
$ 167,194 $ 1
Jan 22, 7 PM $ 0.169
-0.04%
$ 168,845 $ 4
Jan 22, 6 PM $ 0.169
-0.50%
$ 169,433 $ 4
Jan 22, 5 PM $ 0.17
+0.19%
$ 169,834 $ 4