Internet Doge Historical Data

iDoge Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.152
+0.83%
$ 152,374 $ 346
Jan 26, 8 PM $ 0.151
-0.40%
$ 151,475 $ 340
Jan 26, 7 PM $ 0.153
+0.04%
$ 152,778 $ 342
Jan 26, 6 PM $ 0.153
-0.01%
$ 152,658 $ 345
Jan 26, 5 PM $ 0.152
-0.92%
$ 152,263 $ 345
Jan 26, 4 PM $ 0.153
+1.05%
$ 153,294 $ 347
Jan 26, 3 PM $ 0.152
+0.99%
$ 151,710 $ 342
Jan 26, 2 PM $ 0.15
+0.37%
$ 150,486 $ 339
Jan 26, 1 PM $ 0.15
+0.57%
$ 149,891 $ 338
Jan 26, 12 PM $ 0.149
-0.43%
$ 149,053 $ 334
Jan 26, 11 AM $ 0.15
-2.23%
$ 149,779 $ 336
Jan 26, 10 AM $ 0.153
+0.01%
$ 153,488 $ 4
Jan 26, 9 AM $ 0.154
+0.03%
$ 153,592 $ 4
Jan 26, 8 AM $ 0.154
-0.47%
$ 153,627 $ 4
Jan 26, 7 AM $ 0.154
+0.48%
$ 154,400 $ 4
Jan 26, 6 AM $ 0.154
-0.15%
$ 153,630 $ 4
Jan 26, 5 AM $ 0.154
+0.20%
$ 154,061 $ 4
Jan 26, 4 AM $ 0.154
-0.11%
$ 154,237 $ 4
Jan 26, 3 AM $ 0.154
-0.58%
$ 153,989 $ 2
Jan 26, 2 AM $ 0.156
+0.21%
$ 155,668 $ 2
Jan 26, 1 AM $ 0.155
+0.90%
$ 155,196 $ 2
Jan 26, 12 AM $ 0.154
+0.08%
$ 153,517 $ 2
Jan 25, 11 PM $ 0.153
+0.38%
$ 153,292 $ 2
Jan 25, 10 PM $ 0.153
-0.47%
$ 152,866 $ 2
Jan 25, 9 PM $ 0.154
-0.05%
$ 153,606 $ 2
Jan 25, 8 PM $ 0.153
+0.05%
$ 152,574 $ 2
Jan 25, 7 PM $ 0.152
-0.96%
$ 152,133 $ 2
Jan 25, 5 PM $ 0.154
-0.62%
$ 153,737 $ 1
Jan 25, 4 PM $ 0.155
-0.65%
$ 154,604 $ 1
Jan 25, 3 PM $ 0.156
+0.03%
$ 155,547 $ 1
Jan 25, 2 PM $ 0.156
-0.57%
$ 155,519 $ 1
Jan 25, 1 PM $ 0.156
-0.01%
$ 156,303 $ 1
Jan 25, 12 PM $ 0.157
-0.86%
$ 156,552 $ 1
Jan 25, 11 AM $ 0.158
-0.37%
$ 158,224 $ 2
Jan 25, 10 AM $ 0.159
+0.72%
$ 159,068 $ 2
Jan 25, 9 AM $ 0.158
+0.84%
$ 158,067 $ 2
Jan 25, 8 AM $ 0.157
-0.66%
$ 156,622 $ 2
Jan 25, 7 AM $ 0.158
-0.51%
$ 157,881 $ 2
Jan 25, 6 AM $ 0.159
+0.23%
$ 158,658 $ 2
Jan 25, 5 AM $ 0.158
-0.83%
$ 158,197 $ 3
Jan 25, 4 AM $ 0.16
+0.08%
$ 159,737 $ 3
Jan 25, 3 AM $ 0.16
-0.46%
$ 159,626 $ 3
Jan 25, 2 AM $ 0.16
+0.09%
$ 160,435 $ 3
Jan 25, 1 AM $ 0.16
-0.01%
$ 160,173 $ 3
Jan 25, 12 AM $ 0.16
-0.18%
$ 160,202 $ 3
Jan 24, 11 PM $ 0.161
-0.35%
$ 160,516 $ 3
Jan 24, 10 PM $ 0.161
-0.48%
$ 161,261 $ 3
Jan 24, 9 PM $ 0.162
-0.35%
$ 161,895 $ 3
Jan 24, 8 PM $ 0.162
-0.08%
$ 162,274 $ 3
Jan 24, 7 PM $ 0.162
-0.56%
$ 162,424 $ 3