Internet Doge Historical Data

iDoge Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.142
-0.39%
$ 142,261 $ 2
Jan 29, 4 AM $ 0.143
-0.51%
$ 142,828 $ 3
Jan 29, 3 AM $ 0.143
+0.51%
$ 143,448 $ 3
Jan 29, 2 AM $ 0.143
-1.17%
$ 142,912 $ 3
Jan 29, 1 AM $ 0.145
-0.09%
$ 144,722 $ 3
Jan 29, 12 AM $ 0.145
-1.13%
$ 145,438 $ 3
Jan 28, 11 PM $ 0.147
-1.07%
$ 146,925 $ 3
Jan 28, 10 PM $ 0.148
+0.41%
$ 147,845 $ 3
Jan 28, 9 PM $ 0.147
-0.23%
$ 146,838 $ 3
Jan 28, 8 PM $ 0.147
-0.62%
$ 146,676 $ 1
Jan 28, 7 PM $ 0.147
+1.29%
$ 147,123 $ 1
Jan 28, 6 PM $ 0.145
-0.07%
$ 144,902 $ 1
Jan 28, 5 PM $ 0.145
-0.33%
$ 144,721 $ 0
Jan 28, 4 PM $ 0.145
-0.12%
$ 144,994 $ 1
Jan 28, 3 PM $ 0.145
-1.34%
$ 145,172 $ 1
Jan 28, 2 PM $ 0.147
-0.05%
$ 146,827 $ 1
Jan 28, 1 PM $ 0.147
-0.18%
$ 146,931 $ 1
Jan 28, 12 PM $ 0.147
-0.65%
$ 147,287 $ 1
Jan 28, 11 AM $ 0.148
+0.12%
$ 148,481 $ 1
Jan 28, 10 AM $ 0.148
-0.40%
$ 147,878 $ 1
Jan 28, 9 AM $ 0.148
+1.13%
$ 148,401 $ 1
Jan 28, 8 AM $ 0.147
-0.32%
$ 146,680 $ 1
Jan 28, 7 AM $ 0.147
-0.34%
$ 147,014 $ 1
Jan 28, 6 AM $ 0.147
+0.56%
$ 147,340 $ 1
Jan 28, 5 AM $ 0.146
+0.38%
$ 146,492 $ 1
Jan 27, 9 PM $ 0.153
+0.00%
$ 153,048 $ 2
Jan 27, 8 PM $ 0.153
+0.76%
$ 153,040 $ 2
Jan 27, 7 PM $ 0.152
+0.51%
$ 151,912 $ 2
Jan 27, 6 PM $ 0.151
+0.99%
$ 150,678 $ 2
Jan 27, 5 PM $ 0.149
-2.29%
$ 149,438 $ 2
Jan 27, 4 PM $ 0.153
+3.56%
$ 152,856 $ 2
Jan 27, 3 PM $ 0.148
-0.01%
$ 147,663 $ 2
Jan 27, 2 PM $ 0.147
-0.34%
$ 147,394 $ 2
Jan 27, 1 PM $ 0.148
-0.30%
$ 148,128 $ 3
Jan 27, 12 PM $ 0.149
-0.23%
$ 148,683 $ 5
Jan 27, 11 AM $ 0.149
+0.59%
$ 149,055 $ 5
Jan 27, 10 AM $ 0.148
+0.12%
$ 148,139 $ 333
Jan 27, 9 AM $ 0.148
-0.37%
$ 148,138 $ 332
Jan 27, 8 AM $ 0.149
-0.84%
$ 148,542 $ 334
Jan 27, 7 AM $ 0.15
+0.69%
$ 149,713 $ 336
Jan 27, 6 AM $ 0.149
-1.31%
$ 148,685 $ 334
Jan 27, 5 AM $ 0.151
-0.12%
$ 150,753 $ 338
Jan 27, 4 AM $ 0.151
-0.46%
$ 150,988 $ 339
Jan 27, 3 AM $ 0.152
-0.43%
$ 151,706 $ 342
Jan 27, 2 AM $ 0.152
-0.07%
$ 152,152 $ 344
Jan 27, 1 AM $ 0.153
+0.29%
$ 152,516 $ 344
Jan 27, 12 AM $ 0.152
+0.40%
$ 151,963 $ 344
Jan 26, 11 PM $ 0.152
-0.51%
$ 151,533 $ 342
Jan 26, 10 PM $ 0.152
-0.23%
$ 152,152 $ 345
Jan 26, 9 PM $ 0.152
+0.83%
$ 152,374 $ 346