Internet Doge Historical Data

iDoge Page 6
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0339
+0.00%
$ 33,891 $ 4
12:47 AM $ 0.034
+0.00%
$ 33,951 $ 4
12:42 AM $ 0.034
+0.00%
$ 33,965 $ 4
12:37 AM $ 0.034
+0.00%
$ 33,988 $ 4
12:32 AM $ 0.034
+0.00%
$ 34,018 $ 4
12:27 AM $ 0.0341
+0.00%
$ 34,059 $ 4
12:22 AM $ 0.0341
+0.00%
$ 34,086 $ 4
12:17 AM $ 0.0341
+0.00%
$ 34,135 $ 4
12:12 AM $ 0.0342
+0.00%
$ 34,175 $ 4
12:07 AM $ 0.0342
+0.00%
$ 34,189 $ 4
12:02 AM $ 0.0338
+0.00%
$ 33,790 $ 4
11:57 PM $ 0.0337
+0.00%
$ 33,741 $ 4
11:52 PM $ 0.0327
+0.00%
$ 32,716 $ 4
11:47 PM $ 0.0327
+0.00%
$ 32,696 $ 2
11:42 PM $ 0.0327
+0.00%
$ 32,743 $ 2
11:37 PM $ 0.0326
+0.00%
$ 32,602 $ 2
11:32 PM $ 0.0326
+0.00%
$ 32,633 $ 2
11:27 PM $ 0.0326
+0.00%
$ 32,562 $ 2
11:22 PM $ 0.0324
+0.00%
$ 32,445 $ 2
11:17 PM $ 0.0324
+0.00%
$ 32,436 $ 2
11:12 PM $ 0.0325
+0.00%
$ 32,535 $ 2
11:07 PM $ 0.0325
+0.00%
$ 32,521 $ 2
11:02 PM $ 0.0327
+0.00%
$ 32,697 $ 2
10:57 PM $ 0.0326
+0.00%
$ 32,634 $ 2
10:52 PM $ 0.0326
+0.00%
$ 32,616 $ 2
10:47 PM $ 0.0325
+0.00%
$ 32,525 $ 2
10:42 PM $ 0.0324
+0.00%
$ 32,448 $ 2
10:37 PM $ 0.0324
+0.00%
$ 32,393 $ 2
10:32 PM $ 0.0323
+0.00%
$ 32,344 $ 2
10:27 PM $ 0.0323
+0.00%
$ 32,321 $ 2
10:22 PM $ 0.0323
+0.00%
$ 32,324 $ 2
10:17 PM $ 0.0325
+0.00%
$ 32,486 $ 2
10:12 PM $ 0.0325
+0.00%
$ 32,490 $ 2
10:07 PM $ 0.0325
+0.00%
$ 32,488 $ 2
10:02 PM $ 0.0324
+0.00%
$ 32,429 $ 2
9:57 PM $ 0.0324
+0.00%
$ 32,415 $ 2
9:52 PM $ 0.0323
+0.00%
$ 32,304 $ 2
9:47 PM $ 0.0322
+0.00%
$ 32,167 $ 2
9:42 PM $ 0.0322
+0.00%
$ 32,167 $ 2
9:37 PM $ 0.0321
+0.00%
$ 32,054 $ 2
9:32 PM $ 0.0319
+0.00%
$ 31,884 $ 2
9:27 PM $ 0.0318
+0.00%
$ 31,801 $ 2
9:22 PM $ 0.0318
+0.00%
$ 31,776 $ 2
9:17 PM $ 0.0318
+0.00%
$ 31,783 $ 2
9:12 PM $ 0.0318
+0.00%
$ 31,792 $ 2
9:07 PM $ 0.0318
+0.00%
$ 31,790 $ 2
9:02 PM $ 0.0311
+0.00%
$ 31,108 $ 2
Download