Internet Doge Historical Data

iDoge Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0546
+0.55%
$ 54,631 $ 121
Feb 6, 9 AM $ 0.0544
+2.47%
$ 54,360 $ 120
Feb 6, 8 AM $ 0.0531
+0.07%
$ 53,055 $ 117
Feb 6, 7 AM $ 0.053
+0.20%
$ 52,973 $ 117
Feb 6, 6 AM $ 0.0529
-1.57%
$ 52,927 $ 117
Feb 6, 5 AM $ 0.0538
+3.24%
$ 53,804 $ 119
Feb 6, 4 AM $ 0.0521
+1.59%
$ 52,085 $ 115
Feb 6, 3 AM $ 0.0512
-0.72%
$ 51,203 $ 114
Feb 6, 2 AM $ 0.0516
-1.46%
$ 51,586 $ 115
Feb 6, 1 AM $ 0.0522
+1.81%
$ 52,201 $ 117
Feb 6, 12 AM $ 0.0514
-0.28%
$ 51,413 $ 115
Feb 5, 11 PM $ 0.0519
-1.21%
$ 51,938 $ 116
Feb 5, 10 PM $ 0.0526
+1.58%
$ 52,643 $ 118
Feb 5, 9 PM $ 0.0519
+0.54%
$ 51,933 $ 117
Feb 5, 8 PM $ 0.0523
-1.74%
$ 52,320 $ 117
Feb 5, 7 PM $ 0.0534
-1.47%
$ 53,394 $ 117
Feb 5, 6 PM $ 0.0537
-1.20%
$ 53,735 $ 121
Feb 5, 5 PM $ 0.0547
-2.77%
$ 54,659 $ 122
Feb 5, 4 PM $ 0.0559
-0.42%
$ 55,866 $ 125
Feb 5, 3 PM $ 0.0566
-2.63%
$ 56,628 $ 123
Feb 5, 2 PM $ 0.0583
+1.89%
$ 58,344 $ 127
Feb 5, 1 PM $ 0.0572
+0.22%
$ 57,241 $ 125
Feb 5, 12 PM $ 0.0573
-0.28%
$ 57,303 $ 1,096
Feb 5, 11 AM $ 0.0576
+1.22%
$ 57,635 $ 1,106
Feb 5, 10 AM $ 0.0574
-1.69%
$ 57,352 $ 994
Feb 5, 9 AM $ 0.0583
+0.01%
$ 58,297 $ 1,019
Feb 5, 8 AM $ 0.0583
+0.53%
$ 58,309 $ 1,027
Feb 5, 7 AM $ 0.058
+0.22%
$ 58,004 $ 1,022
Feb 5, 6 AM $ 0.058
-0.86%
$ 57,976 $ 1,020
Feb 5, 5 AM $ 0.0586
+0.42%
$ 58,590 $ 1,031
Feb 5, 4 AM $ 0.0584
-0.10%
$ 58,402 $ 1,028
Feb 5, 3 AM $ 0.0585
-0.96%
$ 58,466 $ 1,029
Feb 5, 2 AM $ 0.0591
-0.37%
$ 59,054 $ 1,039
Feb 5, 1 AM $ 0.0593
-0.48%
$ 59,271 $ 1,042
Feb 5, 12 AM $ 0.0595
-0.27%
$ 59,516 $ 1,047
Feb 4, 11 PM $ 0.0597
+0.60%
$ 59,671 $ 1,050
Feb 4, 10 PM $ 0.0594
-0.09%
$ 59,362 $ 1,043
Feb 4, 9 PM $ 0.0593
-0.64%
$ 59,336 $ 1,044
Feb 4, 8 PM $ 0.0597
-0.69%
$ 59,747 $ 1,055
Feb 4, 7 PM $ 0.0601
+0.25%
$ 60,080 $ 1,064
Feb 4, 6 PM $ 0.0601
+3.02%
$ 60,056 $ 1,060
Feb 4, 5 PM $ 0.0583
-0.82%
$ 58,329 $ 1,031
Feb 4, 4 PM $ 0.0584
-1.07%
$ 58,404 $ 1,044
Feb 4, 3 PM $ 0.0589
-2.34%
$ 58,898 $ 1,048
Feb 4, 2 PM $ 0.0603
-0.21%
$ 60,328 $ 1,099
Feb 4, 1 PM $ 0.0606
-16.01%
$ 60,564 $ 3,850
Feb 4, 12 PM $ 0.0721
-0.14%
$ 72,060 $ 2,846
Feb 4, 11 AM $ 0.0722
-0.68%
$ 72,212 $ 2,848
Feb 4, 10 AM $ 0.0727
-0.17%
$ 72,669 $ 2,869
Feb 4, 9 AM $ 0.0726
-0.17%
$ 72,633 $ 2,873