Internet Doge Historical Data

iDoge Page 53
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0584
-0.46%
$ 58,431 $ 508
Feb 15, 12 AM $ 0.0586
-0.80%
$ 58,556 $ 509
Feb 14, 11 PM $ 0.0592
-0.73%
$ 59,168 $ 512
Feb 14, 10 PM $ 0.0598
+0.81%
$ 59,802 $ 517
Feb 14, 9 PM $ 0.0592
-0.39%
$ 59,243 $ 515
Feb 14, 8 PM $ 0.0594
-0.02%
$ 59,380 $ 516
Feb 14, 7 PM $ 0.0594
+0.88%
$ 59,358 $ 515
Feb 14, 6 PM $ 0.0589
+1.22%
$ 58,869 $ 510
Feb 14, 5 PM $ 0.0582
+0.25%
$ 58,155 $ 505
Feb 14, 4 PM $ 0.0579
+0.59%
$ 57,851 $ 503
Feb 14, 3 PM $ 0.0575
+0.71%
$ 57,515 $ 499
Feb 14, 2 PM $ 0.0568
+1.05%
$ 56,840 $ 495
Feb 14, 1 PM $ 0.0564
-0.69%
$ 56,369 $ 488
Feb 14, 12 PM $ 0.0568
-0.55%
$ 56,755 $ 492
Feb 14, 11 AM $ 0.057
+1.86%
$ 56,950 $ 495
Feb 14, 10 AM $ 0.0559
-0.44%
$ 55,871 $ 485
Feb 14, 9 AM $ 0.0561
-0.18%
$ 56,120 $ 487
Feb 14, 8 AM $ 0.0561
+0.48%
$ 56,084 $ 488
Feb 14, 7 AM $ 0.0559
+0.35%
$ 55,850 $ 484
Feb 14, 6 AM $ 0.0556
+0.55%
$ 55,645 $ 483
Feb 14, 5 AM $ 0.0555
-0.30%
$ 55,455 $ 480
Feb 14, 4 AM $ 0.0557
+0.07%
$ 55,690 $ 483
Feb 14, 3 AM $ 0.0556
-0.63%
$ 55,622 $ 483
Feb 14, 2 AM $ 0.0559
-0.56%
$ 55,943 $ 486
Feb 14, 1 AM $ 0.0564
+0.94%
$ 56,431 $ 488
Feb 14, 12 AM $ 0.0558
+0.50%
$ 55,812 $ 485
Feb 13, 11 PM $ 0.0556
+0.01%
$ 55,622 $ 482
Feb 13, 10 PM $ 0.0556
+0.26%
$ 55,562 $ 483
Feb 13, 9 PM $ 0.0555
+0.58%
$ 55,456 $ 481
Feb 13, 8 PM $ 0.0552
-0.28%
$ 55,173 $ 478
Feb 13, 7 PM $ 0.0553
+0.00%
$ 55,325 $ 480
Feb 13, 6 PM $ 0.0553
+0.71%
$ 55,287 $ 480
Feb 13, 5 PM $ 0.055
-0.57%
$ 54,979 $ 476
Feb 13, 4 PM $ 0.0553
+1.72%
$ 55,273 $ 480
Feb 13, 3 PM $ 0.0542
+0.97%
$ 54,246 $ 471
Feb 13, 2 PM $ 0.0538
+1.13%
$ 53,848 $ 466
Feb 13, 1 PM $ 0.0532
-0.12%
$ 53,160 $ 462
Feb 13, 12 PM $ 0.0532
-0.39%
$ 53,166 $ 462
Feb 13, 11 AM $ 0.0533
-0.21%
$ 53,283 $ 463
Feb 13, 10 AM $ 0.0535
+0.03%
$ 53,473 $ 463
Feb 13, 9 AM $ 0.0533
-0.28%
$ 53,350 $ 464
Feb 13, 8 AM $ 0.0535
+0.49%
$ 53,515 $ 464
Feb 13, 7 AM $ 0.0532
-0.16%
$ 53,188 $ 462
Feb 13, 6 AM $ 0.0531
+0.15%
$ 53,064 $ 462
Feb 13, 5 AM $ 0.053
-0.56%
$ 53,034 $ 460
Feb 13, 4 AM $ 0.0533
-0.69%
$ 53,322 $ 463
Feb 13, 3 AM $ 0.0538
-0.02%
$ 53,796 $ 466
Feb 13, 2 AM $ 0.0538
-0.04%
$ 53,840 $ 467
Feb 13, 1 AM $ 0.0539
+0.73%
$ 53,930 $ 467
Feb 13, 12 AM $ 0.0535
-1.34%
$ 53,508 $ 464