Internet Doge Historical Data

iDoge Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.056
+0.67%
$ 55,955 $ 0
Feb 17, 1 AM $ 0.0556
-0.26%
$ 55,649 $ 0
Feb 17, 12 AM $ 0.0558
+0.52%
$ 55,817 $ 0
Feb 16, 11 PM $ 0.0555
-0.01%
$ 55,482 $ 0
Feb 16, 10 PM $ 0.0555
-0.38%
$ 55,503 $ 1
Feb 16, 9 PM $ 0.0557
+0.77%
$ 55,721 $ 1
Feb 16, 8 PM $ 0.0552
-0.52%
$ 55,193 $ 1
Feb 16, 7 PM $ 0.0555
+0.75%
$ 55,497 $ 1
Feb 16, 6 PM $ 0.0552
-0.26%
$ 55,174 $ 1
Feb 16, 5 PM $ 0.0553
+0.50%
$ 55,334 $ 5
Feb 16, 4 PM $ 0.055
-0.23%
$ 54,950 $ 5
Feb 16, 3 PM $ 0.0552
-1.98%
$ 55,166 $ 5
Feb 16, 2 PM $ 0.0563
+0.55%
$ 56,306 $ 5
Feb 16, 1 PM $ 0.0561
-0.72%
$ 56,137 $ 5
Feb 16, 12 PM $ 0.0564
+1.41%
$ 56,375 $ 5
Feb 16, 11 AM $ 0.0555
-0.25%
$ 55,498 $ 5
Feb 16, 10 AM $ 0.0557
-0.35%
$ 55,694 $ 5
Feb 16, 9 AM $ 0.0559
+0.47%
$ 55,891 $ 5
Feb 16, 8 AM $ 0.0556
-0.11%
$ 55,591 $ 5
Feb 16, 7 AM $ 0.0557
-0.58%
$ 55,669 $ 5
Feb 16, 6 AM $ 0.056
+0.18%
$ 55,966 $ 6
Feb 16, 5 AM $ 0.0559
-0.75%
$ 55,858 $ 3
Feb 16, 4 AM $ 0.0564
+0.72%
$ 56,350 $ 3
Feb 16, 3 AM $ 0.0559
-0.17%
$ 55,919 $ 3
Feb 16, 2 AM $ 0.0557
-0.23%
$ 55,701 $ 3
Feb 16, 1 AM $ 0.0558
-0.15%
$ 55,801 $ 7
Feb 16, 12 AM $ 0.0556
+0.63%
$ 55,616 $ 7
Feb 15, 11 PM $ 0.0552
+0.07%
$ 55,230 $ 6
Feb 15, 10 PM $ 0.0552
+0.49%
$ 55,227 $ 6
Feb 15, 9 PM $ 0.055
+0.35%
$ 54,977 $ 6
Feb 15, 8 PM $ 0.0548
+0.45%
$ 54,787 $ 6
Feb 15, 7 PM $ 0.0545
-3.60%
$ 54,528 $ 6
Feb 15, 6 PM $ 0.0539
-0.84%
$ 53,927 $ 6
Feb 15, 5 PM $ 0.0546
-0.97%
$ 54,578 $ 2
Feb 15, 4 PM $ 0.0551
-0.31%
$ 55,094 $ 2
Feb 15, 3 PM $ 0.0553
-0.37%
$ 55,297 $ 2
Feb 15, 2 PM $ 0.0555
+0.12%
$ 55,507 $ 2
Feb 15, 1 PM $ 0.0555
-1.51%
$ 55,477 $ 2
Feb 15, 12 PM $ 0.0565
-0.91%
$ 56,538 $ 2
Feb 15, 11 AM $ 0.0571
-0.41%
$ 57,107 $ 3
Feb 15, 10 AM $ 0.0574
+4.16%
$ 57,383 $ 3
Feb 15, 9 AM $ 0.0582
+0.83%
$ 58,166 $ 3
Feb 15, 8 AM $ 0.0576
-2.45%
$ 57,589 $ 500
Feb 15, 7 AM $ 0.0591
+1.14%
$ 59,073 $ 512
Feb 15, 6 AM $ 0.0584
-0.26%
$ 58,389 $ 507
Feb 15, 5 AM $ 0.0587
+0.13%
$ 58,664 $ 508
Feb 15, 4 AM $ 0.0588
+0.86%
$ 58,759 $ 508
Feb 15, 3 AM $ 0.0582
-0.06%
$ 58,201 $ 505
Feb 15, 2 AM $ 0.0581
-0.73%
$ 58,128 $ 505
Feb 15, 1 AM $ 0.0584
-0.46%
$ 58,431 $ 508